Premium
Stryker Corp (0R2S)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:49:42 | 356.855 | 25 | O | 1 157 | 64 | LSE | ||||
| 19:16:43 | 357.05 | 46 | O | 1 132 | 63 | LSE | ||||
| 19:00:50 | 357.415 | 5 | O | 1 086 | 62 | LSE | ||||
| 18:55:00 | 357.195 | 44 | O | 1 081 | 61 | LSE | ||||
| 18:22:16 | 356.506 | 1 | O | 1 037 | 60 | LSE | ||||
| 17:59:14 | 355.245 | 1 | O | 1 036 | 59 | LSE | ||||
| 17:41:08 | 356.135 | 20 | O | 1 035 | 58 | LSE | ||||
| 17:41:08 | 356.135 | 2 | O | 1 015 | 57 | LSE | ||||
| 17:41:08 | 356.135 | 22 | O | 1 013 | 56 | LSE | ||||
| 17:18:06 | 355.982 | 6 | O | 991 | 55 | LSE | ||||
| 17:14:54 | 356.527 | 6 | O | 985 | 54 | LSE | ||||
| 17:12:27 | 356.44 | 7 | O | 979 | 53 | LSE | ||||
| 17:12:24 | 356.658 | 1 | O | 972 | 52 | LSE | ||||
| 17:12:24 | 356.44 | 7 | O | 971 | 51 | LSE | ||||
| 17:12:09 | 356.553 | 7 | O | 964 | 50 | LSE | ||||
| 17:12:06 | 356.57 | 6 | O | 957 | 49 | LSE | ||||
| 17:11:58 | 356.565 | 7 | O | 951 | 48 | LSE | ||||
| 17:10:23 | 357.075 | 84 | O | 944 | 47 | LSE | ||||
| 17:09:31 | 357.002 | 6 | O | 860 | 46 | LSE | ||||
| 17:05:15 | 356.915 | 12 | O | 854 | 45 | LSE | ||||
| 17:02:20 | 357.204 | 7 | O | 842 | 44 | LSE | ||||
| 17:00:54 | 357.475 | 8 | O | 835 | 43 | LSE | ||||
| 16:59:56 | 357.067 | 7 | O | 827 | 42 | LSE | ||||
| 16:59:51 | 363.43 | 5 | O | 820 | 41 | LSE | ||||
| 16:55:38 | 356.176 | 9 | O | 815 | 40 | LSE | ||||
| 16:54:29 | 356.401 | 6 | O | 806 | 39 | LSE | ||||
| 16:50:00 | 355.474 | 6 | O | 800 | 38 | LSE | ||||
| 16:49:07 | 355.679 | 8 | O | 794 | 37 | LSE | ||||
| 16:47:41 | 356.078 | 75 | O | 786 | 36 | LSE | ||||
| 16:39:07 | 355.615 | 23 | O | 711 | 35 | LSE | ||||
| 16:39:07 | 355.615 | 21 | O | 688 | 34 | LSE | ||||
| 16:39:07 | 355.615 | 21 | O | 667 | 33 | LSE | ||||
| 16:37:23 | 355.38 | 1 | O | 646 | 32 | LSE | ||||
| 16:25:16 | 354.507 | 4 | O | 645 | 31 | LSE | ||||
| 16:25:16 | 28351.059 | 4 | O | 641 | 30 | LSE | ||||
| 16:12:39 | 353.108 | 1 | O | 637 | 29 | LSE | ||||
| 16:07:24 | 363.43 | 5 | O | 636 | 28 | LSE | ||||
| 16:05:02 | 353.085 | 1 | O | 631 | 27 | LSE | ||||
| 16:01:54 | 354.0 | 3 | O | 630 | 26 | LSE | ||||
| 15:48:20 | 353.665 | 10 | O | 627 | 25 | LSE | ||||
| 15:46:07 | 352.695 | 45 | O | 617 | 24 | LSE | ||||
| 15:44:47 | 353.08 | 3 | O | 572 | 23 | LSE | ||||
| 15:44:47 | 353.08 | 2 | O | 569 | 22 | LSE | ||||
| 15:44:00 | 353.24 | 10 | O | 567 | 21 | LSE | ||||
| 15:44:00 | 353.271 | 25 | O | 557 | 20 | LSE | ||||
| 15:44:00 | 353.24 | 10 | O | 532 | 19 | LSE | ||||
| 15:42:58 | 355.465 | 10 | O | 522 | 18 | LSE | ||||
| 15:42:45 | 356.1 | 10 | O | 512 | 17 | LSE | ||||
| 15:41:26 | 358.326 | 6 | O | 502 | 16 | LSE | ||||
| 15:35:26 | 358.105 | 10 | O | 496 | 15 | LSE | ||||
| 15:35:18 | 362.17 | 1 | O | 486 | 14 | LSE | ||||
| 15:34:10 | 358.671 | 2 | O | 485 | 13 | LSE | ||||
| 15:33:37 | 361.115 | 10 | O | 483 | 12 | LSE | ||||
| 15:31:26 | 362.17 | 1 | O | 473 | 11 | LSE | ||||
| 15:31:01 | 362.17 | 5 | O | 472 | 10 | LSE | ||||
| 13:19:45 | 353.21 | 5 | O | 467 | 9 | LSE | ||||
| 08:15:14 | 28797.468 | 14 | O | 462 | 8 | LSE | ||||
| 07:01:02 | 352.11 | 7 | O | 448 | 7 | LSE | ||||
| 07:00:52 | 361.37 | 4 | O | 441 | 6 | LSE | ||||
| 07:00:36 | 360.455 | 2 | O | 437 | 5 | LSE | ||||
| 07:00:21 | 361.36 | 375 | O | 435 | 4 | LSE | ||||
| 07:00:20 | 361.36 | 50 | O | 60 | 3 | LSE | ||||
| 07:00:03 | 360.43 | 5 | O | 10 | 2 | LSE | ||||
| 07:00:03 | 360.43 | 5 | O | 5 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
