Stryker (0R2S) - Trades

Derniers échanges le 06/01/2025

Heure	Prix	Taille	Type	Volume total	Num	Bourse
20:02:18	359.69	25	O	409	31	LSE
19:43:39	359.77	5	O	384	30	LSE
19:43:39	359.77	6	O	379	29	LSE
18:24:48	361.193	13	O	373	28	LSE
18:18:23	360.972	17	O	360	27	LSE
18:18:23	28868.295	17	O	343	26	LSE
17:41:50	361.11	100	O	326	25	LSE
17:18:03	360.745	1	O	226	24	LSE
17:01:16	361.028	31	O	225	23	LSE
17:01:16	28868.215	31	O	194	22	LSE
16:42:04	360.16	8	O	163	21	LSE
16:42:03	28808.137	8	O	155	20	LSE
16:24:23	359.755	3	O	147	19	LSE
16:23:14	28812.8	2	O	144	18	LSE
16:13:46	360.82	9	O	142	17	LSE
16:12:57	360.36	7	O	133	16	LSE
16:09:06	362.1	2	O	126	15	LSE
16:07:11	362.1	1	O	124	14	LSE
16:04:49	29017.18	1	O	123	13	LSE
16:01:15	362.1	1	O	122	12	LSE
15:54:36	361.229	41	O	121	11	LSE
15:47:01	360.96	1	O	80	10	LSE
15:46:42	360.96	1	O	79	9	LSE
15:41:12	29035.194	1	O	78	8	LSE
15:34:43	361.205	10	O	77	7	LSE
15:34:43	361.205	10	O	67	6	LSE
15:31:56	360.96	1	O	57	5	LSE
15:31:03	28941.809	26	O	56	4	LSE
15:30:59	362.1	2	O	30	3	LSE
07:01:00	360.69	24	O	28	2	LSE
07:00:54	361.239	4	O	4	1	LSE

Hot Features