Stryker (0R2S) - Trades

Commerce 51 - 1 (16:30-07:00)

Heure	Prix	Taille	Type	Volume total	Num	Bourse
16:30:11	358.756	22	O	874	51	LSE
16:26:14	358.565	1	O	852	50	LSE
16:23:32	358.551	6	O	851	49	LSE
16:21:24	358.095	1	O	845	48	LSE
16:17:44	357.783	8	O	844	47	LSE
16:14:15	358.052	7	O	836	46	LSE
16:12:42	357.887	11	O	829	45	LSE
16:10:58	357.537	29	O	818	44	LSE
16:10:02	358.214	11	O	789	43	LSE
16:07:23	358.11	33	O	778	42	LSE
16:07:23	358.11	67	O	745	41	LSE
16:07:11	357.947	6	O	678	40	LSE
16:06:56	358.05	100	O	672	39	LSE
16:05:04	356.993	6	O	572	38	LSE
16:03:39	356.778	10	O	566	37	LSE
16:02:09	356.57	28	O	556	36	LSE
15:56:42	355.863	8	O	528	35	LSE
15:56:22	355.675	1	O	520	34	LSE
15:55:22	356.26	1	O	519	33	LSE
15:54:30	356.126	7	O	518	32	LSE
15:54:15	356.06	1	O	511	31	LSE
15:53:54	357.0	22	O	510	30	LSE
15:53:25	356.732	6	O	488	29	LSE
15:53:21	356.913	9	O	482	28	LSE
15:51:49	356.981	6	O	473	27	LSE
15:51:42	357.016	6	O	467	26	LSE
15:51:39	357.008	8	O	461	25	LSE
15:49:22	356.68	6	O	453	24	LSE
15:49:20	356.681	10	O	447	23	LSE
15:44:35	356.225	11	O	437	22	LSE
15:44:07	356.224	6	O	426	21	LSE
15:44:03	356.073	20	O	420	20	LSE
15:43:54	356.074	12	O	400	19	LSE
15:42:30	356.24	36	O	388	18	LSE
15:42:20	356.234	4	O	352	17	LSE
15:42:05	356.234	4	O	348	16	LSE
15:41:49	356.234	4	O	344	15	LSE
15:41:34	355.873	3	O	340	14	LSE
15:41:19	355.599	3	O	337	13	LSE
15:41:03	355.599	3	O	334	12	LSE
15:40:48	355.599	3	O	331	11	LSE
15:40:36	28704.434	179	O	328	10	LSE
15:40:33	355.599	3	O	149	9	LSE
15:40:15	355.599	3	O	146	8	LSE
15:34:29	357.0	43	O	143	7	LSE
07:00:52	355.19	4	O	100	6	LSE
07:00:52	355.19	5	O	96	5	LSE
07:00:36	354.781	25	O	91	4	LSE
07:00:30	356.67	1	O	66	3	LSE
07:00:11	355.285	50	O	65	2	LSE
07:00:02	355.203	15	O	15	1	LSE

Hot Features