Premium
Abercrombie & Fitch Co (0R32)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 26.21 | 26.21 | 26.21 | 3130 | 26.21 | DE |
| 4 | 0 | 0 | 26.21 | 26.21 | 26.21 | 3629 | 26.21 | DE |
| 12 | 0 | 0 | 26.21 | 26.21 | 26.21 | 2603 | 26.21 | DE |
| 26 | 0 | 0 | 26.21 | 26.21 | 26.21 | 2384 | 26.21 | DE |
| 52 | 0 | 0 | 26.21 | 26.21 | 26.21 | 2393 | 26.21 | DE |
| 156 | 0 | 0 | 26.21 | 26.21 | 26.21 | 1427 | 26.21 | DE |
| 260 | 0 | 0 | 26.21 | 26.21 | 26.21 | 1006 | 26.21 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 2724 |
| 1734629400 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 910 |
| 1734543000 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 852 |
| 1734456600 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 10115 |
| 1734370200 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 2465 |
| 1734111000 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 1310 |
| 1734024600 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 905 |
| 1733938200 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 1017 |
| 1733851800 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 734 |
| 1733765400 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 2595 |
| 1733506200 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 2431 |
| 1733419800 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 5446 |
| 1733333400 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 2556 |
| 1733247000 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 803 |
| 1733160600 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 8583 |
| 1732901400 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 2849 |
| 1732815000 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 0 |
| 1732728600 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 5215 |
| 1732642200 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 8547 |
| 1732555800 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 7908 |
| 1732296600 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 5484 |
| 1732210200 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 969 |
| 1732123800 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 694 |
| 1732037400 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 766 |
| 1731951000 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 328 |
| 1731691800 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 1511 |
| 1731605400 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 1749 |
| 1731519000 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 2614 |
| 1731432600 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 1125 |
| 1731346200 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 983 |
| 1731087000 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 769 |
| 1731000600 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 1207 |
| 1730914200 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 3135 |
| 1730827800 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 3639 |
| 1730741400 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 3428 |
| 1730482200 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 1803 |
| 1730395800 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 1113 |
| 1730309400 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 1239 |
| 1730223000 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 1359 |
| 1730136600 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 3086 |
| 1729873800 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 2465 |
| 1729787400 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 1488 |
| 1729701000 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 2669 |
| 1729614600 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 1196 |
| 1729528200 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 1892 |
| 1729269000 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 3062 |
| 1729182600 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 2111 |
| 1729096200 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 2687 |
| 1729009800 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 3308 |
| 1728923400 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 3045 |
| 1728664200 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 2190 |
| 1728577800 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 1237 |
| 1728491400 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 3593 |
| 1728405000 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 2846 |
| 1728318600 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 2710 |
| 1728059400 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 7329 |
| 1727973000 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 751 |
| 1727886600 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 750 |
| 1727800200 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 1983 |
| 1727713800 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 2538 |
| 1727454600 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 1181 |
| 1727368200 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 1172 |
| 1727281800 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 688 |
| 1727195400 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 943 |
| 1727109000 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 1343 |
| 1726849800 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 2346 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
