Premium
Abercrombie & Fitch Co (0R32)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 26.21 | 26.21 | 26.21 | 3324 | 26.21 | DE |
| 4 | 0 | 0 | 26.21 | 26.21 | 26.21 | 2300 | 26.21 | DE |
| 12 | 0 | 0 | 26.21 | 26.21 | 26.21 | 2556 | 26.21 | DE |
| 26 | 0 | 0 | 26.21 | 26.21 | 26.21 | 2531 | 26.21 | DE |
| 52 | 0 | 0 | 26.21 | 26.21 | 26.21 | 2519 | 26.21 | DE |
| 156 | 0 | 0 | 26.21 | 26.21 | 26.21 | 1609 | 26.21 | DE |
| 260 | 0 | 0 | 26.21 | 26.21 | 26.21 | 1126 | 26.21 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741023000 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 10050 |
| 1740763800 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 2135 |
| 1740677400 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 861 |
| 1740591000 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 2733 |
| 1740504600 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 839 |
| 1740418200 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 3162 |
| 1740159000 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 760 |
| 1740072600 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 4893 |
| 1739986200 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 4032 |
| 1739899800 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 2710 |
| 1739813400 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 0 |
| 1739554200 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 1011 |
| 1739467800 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 912 |
| 1739381400 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 1002 |
| 1739295000 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 1724 |
| 1739208600 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 3583 |
| 1738949400 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 612 |
| 1738863000 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 2827 |
| 1738776600 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 1299 |
| 1738690200 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 855 |
| 1738603800 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 3269 |
| 1738344600 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 1342 |
| 1738258200 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 1306 |
| 1738171800 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 875 |
| 1738085400 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 414 |
| 1737999000 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 2069 |
| 1737739800 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 683 |
| 1737653400 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 1214 |
| 1737567000 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 5244 |
| 1737480600 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 4677 |
| 1737394200 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 0 |
| 1737135000 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 3202 |
| 1737048600 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 3143 |
| 1736962200 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 3817 |
| 1736875800 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 5286 |
| 1736789400 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 10571 |
| 1736530200 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 3335 |
| 1736443800 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 0 |
| 1736357400 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 3173 |
| 1736271000 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 1540 |
| 1736184600 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 2140 |
| 1735925400 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 9101 |
| 1735839000 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 910 |
| 1735666200 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 202 |
| 1735579800 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 4269 |
| 1735320600 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 2440 |
| 1735061400 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 1830 |
| 1734975000 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 2592 |
| 1734715800 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 2724 |
| 1734629400 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 910 |
| 1734543000 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 852 |
| 1734456600 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 10115 |
| 1734370200 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 2465 |
| 1734111000 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 1310 |
| 1734024600 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 905 |
| 1733938200 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 1017 |
| 1733851800 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 734 |
| 1733765400 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 2595 |
| 1733506200 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 2431 |
| 1733419800 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 5446 |
| 1733333400 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 2556 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
