
Abercrombie & Fitch Co (0R32)
LSE
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 26.21 | 26.21 | 26.21 | 3324 | 26.21 | DE |
4 | 0 | 0 | 26.21 | 26.21 | 26.21 | 2300 | 26.21 | DE |
12 | 0 | 0 | 26.21 | 26.21 | 26.21 | 2556 | 26.21 | DE |
26 | 0 | 0 | 26.21 | 26.21 | 26.21 | 2531 | 26.21 | DE |
52 | 0 | 0 | 26.21 | 26.21 | 26.21 | 2519 | 26.21 | DE |
156 | 0 | 0 | 26.21 | 26.21 | 26.21 | 1609 | 26.21 | DE |
260 | 0 | 0 | 26.21 | 26.21 | 26.21 | 1126 | 26.21 | DE |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1741023000 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 10050 |
1740763800 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 2135 |
1740677400 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 861 |
1740591000 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 2733 |
1740504600 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 839 |
1740418200 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 3162 |
1740159000 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 760 |
1740072600 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 4893 |
1739986200 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 4032 |
1739899800 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 2710 |
1739813400 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 0 |
1739554200 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 1011 |
1739467800 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 912 |
1739381400 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 1002 |
1739295000 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 1724 |
1739208600 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 3583 |
1738949400 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 612 |
1738863000 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 2827 |
1738776600 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 1299 |
1738690200 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 855 |
1738603800 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 3269 |
1738344600 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 1342 |
1738258200 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 1306 |
1738171800 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 875 |
1738085400 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 414 |
1737999000 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 2069 |
1737739800 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 683 |
1737653400 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 1214 |
1737567000 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 5244 |
1737480600 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 4677 |
1737394200 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 0 |
1737135000 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 3202 |
1737048600 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 3143 |
1736962200 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 3817 |
1736875800 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 5286 |
1736789400 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 10571 |
1736530200 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 3335 |
1736443800 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 0 |
1736357400 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 3173 |
1736271000 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 1540 |
1736184600 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 2140 |
1735925400 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 9101 |
1735839000 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 910 |
1735666200 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 202 |
1735579800 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 4269 |
1735320600 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 2440 |
1735061400 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 1830 |
1734975000 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 2592 |
1734715800 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 2724 |
1734629400 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 910 |
1734543000 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 852 |
1734456600 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 10115 |
1734370200 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 2465 |
1734111000 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 1310 |
1734024600 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 905 |
1733938200 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 1017 |
1733851800 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 734 |
1733765400 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 2595 |
1733506200 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 2431 |
1733419800 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 5446 |
1733333400 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 2556 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales