Abercrombie & Fitch (0R32) - Trades

Derniers échanges le 02/01/2025

Heure	Prix	Taille	Type	Volume total	Num	Bourse
19:18:52	154.71	1	O	1 328	51	LSE
19:03:54	153.98	1	O	1 327	50	LSE
18:52:08	153.349	25	O	1 326	49	LSE
18:47:05	152.995	5	O	1 301	48	LSE
18:15:34	156.095	2	O	1 296	47	LSE
18:15:34	156.095	2	O	1 294	46	LSE
18:09:36	155.825	10	O	1 292	45	LSE
18:06:24	156.705	1	O	1 282	44	LSE
17:57:16	157.12	50	O	1 281	43	LSE
17:50:46	157.48	24	O	1 231	42	LSE
17:50:46	157.48	25	O	1 207	41	LSE
17:50:29	157.7	4	O	1 182	40	LSE
17:50:29	157.7	5	O	1 178	39	LSE
17:46:31	157.169	1	O	1 173	38	LSE
17:34:55	158.299	14	O	1 172	37	LSE
17:28:09	157.62	31	O	1 158	36	LSE
17:28:09	157.62	32	O	1 127	35	LSE
17:24:25	157.85	1	O	1 095	34	LSE
17:24:25	157.85	2	O	1 094	33	LSE
17:21:34	155.0	3	O	1 092	32	LSE
17:21:11	157.979	21	O	1 089	31	LSE
17:20:25	157.929	1	O	1 068	30	LSE
17:20:25	157.93	1	O	1 067	29	LSE
17:20:20	157.869	1	O	1 066	28	LSE
17:16:38	157.305	38	O	1 065	27	LSE
17:14:53	157.3	5	O	1 027	26	LSE
17:04:09	156.09	1	O	1 022	25	LSE
17:03:48	156.272	17	O	1 021	24	LSE
17:03:03	156.445	8	O	1 004	23	LSE
16:46:24	154.056	2	O	996	22	LSE
16:23:52	154.35	50	O	994	21	LSE
16:23:52	154.35	50	O	944	20	LSE
16:19:43	151.35	1	O	894	19	LSE
16:14:10	156.289	13	O	893	18	LSE
16:14:02	155.777	19	O	880	17	LSE
16:01:07	155.517	6	O	861	16	LSE
16:00:53	155.466	18	O	855	15	LSE
15:57:52	155.64	5	O	837	14	LSE
15:56:41	155.435	1	O	832	13	LSE
15:50:37	150.22	1	O	831	12	LSE
15:49:54	154.086	1	O	830	11	LSE
15:49:06	151.35	4	O	829	10	LSE
15:36:06	152.485	18	O	825	9	LSE
15:34:16	152.821	21	O	807	8	LSE
15:30:05	150.8	400	O	786	7	LSE
07:01:35	148.715	30	O	386	6	LSE
07:01:35	148.72	1	O	356	5	LSE
07:01:35	148.72	185	O	355	4	LSE
07:01:35	148.72	15	O	170	3	LSE
07:00:39	147.23	150	O	155	2	LSE
07:00:39	147.19	5	O	5	1	LSE

Hot Features