Premium
Emerson Electric Co (0R33)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 74.08 | 74.08 | 74.08 | 12104 | 74.08 | DE |
| 4 | 0 | 0 | 74.08 | 74.08 | 74.08 | 3653 | 74.08 | DE |
| 12 | 0 | 0 | 74.08 | 74.08 | 74.08 | 2047 | 74.08 | DE |
| 26 | 0 | 0 | 74.08 | 74.08 | 74.08 | 7009 | 74.08 | DE |
| 52 | 0 | 0 | 74.08 | 74.08 | 74.08 | 6391 | 74.08 | DE |
| 156 | 0 | 0 | 74.08 | 74.08 | 74.08 | 7637 | 74.08 | DE |
| 260 | 0 | 0 | 74.08 | 74.08 | 74.08 | 5483 | 74.08 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740677400 | 74.08 | 0 | 0.00 | 74.08 | 74.08 | 74.08 | 143 |
| 1740591000 | 74.08 | 0 | 0.00 | 74.08 | 74.08 | 74.08 | 60135 |
| 1740504600 | 74.08 | 0 | 0.00 | 74.08 | 74.08 | 74.08 | 70 |
| 1740418200 | 74.08 | 0 | 0.00 | 74.08 | 74.08 | 74.08 | 90 |
| 1740159000 | 74.08 | 0 | 0.00 | 74.08 | 74.08 | 74.08 | 80 |
| 1740072600 | 74.08 | 0 | 0.00 | 74.08 | 74.08 | 74.08 | 917 |
| 1739986200 | 74.08 | 0 | 0.00 | 74.08 | 74.08 | 74.08 | 216 |
| 1739899800 | 74.08 | 0 | 0.00 | 74.08 | 74.08 | 74.08 | 106 |
| 1739813400 | 74.08 | 0 | 0.00 | 74.08 | 74.08 | 74.08 | 0 |
| 1739554200 | 74.08 | 0 | 0.00 | 74.08 | 74.08 | 74.08 | 92 |
| 1739467800 | 74.08 | 0 | 0.00 | 74.08 | 74.08 | 74.08 | 80 |
| 1739381400 | 74.08 | 0 | 0.00 | 74.08 | 74.08 | 74.08 | 42 |
| 1739295000 | 74.08 | 0 | 0.00 | 74.08 | 74.08 | 74.08 | 181 |
| 1739208600 | 74.08 | 0 | 0.00 | 74.08 | 74.08 | 74.08 | 146 |
| 1738949400 | 74.08 | 0 | 0.00 | 74.08 | 74.08 | 74.08 | 202 |
| 1738863000 | 74.08 | 0 | 0.00 | 74.08 | 74.08 | 74.08 | 273 |
| 1738776600 | 74.08 | 0 | 0.00 | 74.08 | 74.08 | 74.08 | 9076 |
| 1738690200 | 74.08 | 0 | 0.00 | 74.08 | 74.08 | 74.08 | 112 |
| 1738603800 | 74.08 | 0 | 0.00 | 74.08 | 74.08 | 74.08 | 234 |
| 1738344600 | 74.08 | 0 | 0.00 | 74.08 | 74.08 | 74.08 | 862 |
| 1738258200 | 74.08 | 0 | 0.00 | 74.08 | 74.08 | 74.08 | 3155 |
| 1738171800 | 74.08 | 0 | 0.00 | 74.08 | 74.08 | 74.08 | 665 |
| 1738085400 | 74.08 | 0 | 0.00 | 74.08 | 74.08 | 74.08 | 767 |
| 1737999000 | 74.08 | 0 | 0.00 | 74.08 | 74.08 | 74.08 | 1713 |
| 1737739800 | 74.08 | 0 | 0.00 | 74.08 | 74.08 | 74.08 | 970 |
| 1737653400 | 74.08 | 0 | 0.00 | 74.08 | 74.08 | 74.08 | 351 |
| 1737567000 | 74.08 | 0 | 0.00 | 74.08 | 74.08 | 74.08 | 2462 |
| 1737480600 | 74.08 | 0 | 0.00 | 74.08 | 74.08 | 74.08 | 6368 |
| 1737394200 | 74.08 | 0 | 0.00 | 74.08 | 74.08 | 74.08 | 0 |
| 1737135000 | 74.08 | 0 | 0.00 | 74.08 | 74.08 | 74.08 | 948 |
| 1737048600 | 74.08 | 0 | 0.00 | 74.08 | 74.08 | 74.08 | 1641 |
| 1736962200 | 74.08 | 0 | 0.00 | 74.08 | 74.08 | 74.08 | 521 |
| 1736875800 | 74.08 | 0 | 0.00 | 74.08 | 74.08 | 74.08 | 355 |
| 1736789400 | 74.08 | 0 | 0.00 | 74.08 | 74.08 | 74.08 | 1864 |
| 1736530200 | 74.08 | 0 | 0.00 | 74.08 | 74.08 | 74.08 | 1935 |
| 1736443800 | 74.08 | 0 | 0.00 | 74.08 | 74.08 | 74.08 | 0 |
| 1736357400 | 74.08 | 0 | 0.00 | 74.08 | 74.08 | 74.08 | 753 |
| 1736271000 | 74.08 | 0 | 0.00 | 74.08 | 74.08 | 74.08 | 826 |
| 1736184600 | 74.08 | 0 | 0.00 | 74.08 | 74.08 | 74.08 | 614 |
| 1735925400 | 74.08 | 0 | 0.00 | 74.08 | 74.08 | 74.08 | 655 |
| 1735839000 | 74.08 | 0 | 0.00 | 74.08 | 74.08 | 74.08 | 1910 |
| 1735666200 | 74.08 | 0 | 0.00 | 74.08 | 74.08 | 74.08 | 95 |
| 1735579800 | 74.08 | 0 | 0.00 | 74.08 | 74.08 | 74.08 | 582 |
| 1735320600 | 74.08 | 0 | 0.00 | 74.08 | 74.08 | 74.08 | 322 |
| 1735061400 | 74.08 | 0 | 0.00 | 74.08 | 74.08 | 74.08 | 11 |
| 1734975000 | 74.08 | 0 | 0.00 | 74.08 | 74.08 | 74.08 | 129 |
| 1734715800 | 74.08 | 0 | 0.00 | 74.08 | 74.08 | 74.08 | 1279 |
| 1734629400 | 74.08 | 0 | 0.00 | 74.08 | 74.08 | 74.08 | 798 |
| 1734543000 | 74.08 | 0 | 0.00 | 74.08 | 74.08 | 74.08 | 1194 |
| 1734456600 | 74.08 | 0 | 0.00 | 74.08 | 74.08 | 74.08 | 1009 |
| 1734370200 | 74.08 | 0 | 0.00 | 74.08 | 74.08 | 74.08 | 105 |
| 1734111000 | 74.08 | 0 | 0.00 | 74.08 | 74.08 | 74.08 | 994 |
| 1734024600 | 74.08 | 0 | 0.00 | 74.08 | 74.08 | 74.08 | 3249 |
| 1733938200 | 74.08 | 0 | 0.00 | 74.08 | 74.08 | 74.08 | 3962 |
| 1733851800 | 74.08 | 0 | 0.00 | 74.08 | 74.08 | 74.08 | 627 |
| 1733765400 | 74.08 | 0 | 0.00 | 74.08 | 74.08 | 74.08 | 140 |
| 1733506200 | 74.08 | 0 | 0.00 | 74.08 | 74.08 | 74.08 | 673 |
| 1733419800 | 74.08 | 0 | 0.00 | 74.08 | 74.08 | 74.08 | 1216 |
| 1733333400 | 74.08 | 0 | 0.00 | 74.08 | 74.08 | 74.08 | 114780 |
| 1733247000 | 74.08 | 0 | 0.00 | 74.08 | 74.08 | 74.08 | 1511 |
| 1733160600 | 74.08 | 0 | 0.00 | 74.08 | 74.08 | 74.08 | 6996 |
| 1732901400 | 74.08 | 0 | 0.00 | 74.08 | 74.08 | 74.08 | 760 |
| 1732815000 | 74.08 | 0 | 0.00 | 74.08 | 74.08 | 74.08 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
