Premium
Lockheed Martin Corp (0R3E)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:13:35 | 498.324 | 1 | O | 4 864 | 236 | LSE | ||||
| 20:12:56 | 498.476 | 4 | O | 4 863 | 235 | LSE | ||||
| 20:12:01 | 498.459 | 6 | O | 4 859 | 234 | LSE | ||||
| 20:10:31 | 498.485 | 3 | O | 4 853 | 233 | LSE | ||||
| 20:04:10 | 498.31 | 2 | O | 4 850 | 232 | LSE | ||||
| 20:04:00 | 498.31 | 4 | O | 4 848 | 231 | LSE | ||||
| 20:03:28 | 497.954 | 1 | O | 4 844 | 230 | LSE | ||||
| 20:02:05 | 497.965 | 1 | O | 4 843 | 229 | LSE | ||||
| 19:59:44 | 498.29 | 32 | O | 4 842 | 228 | LSE | ||||
| 19:58:34 | 498.29 | 10 | O | 4 810 | 227 | LSE | ||||
| 19:58:06 | 498.517 | 6 | O | 4 800 | 226 | LSE | ||||
| 19:56:45 | 498.68 | 14 | O | 4 794 | 225 | LSE | ||||
| 19:55:09 | 497.92 | 1 | O | 4 780 | 224 | LSE | ||||
| 19:41:45 | 498.69 | 6 | O | 4 779 | 223 | LSE | ||||
| 19:38:01 | 498.5 | 1 | O | 4 773 | 222 | LSE | ||||
| 19:34:28 | 498.5 | 2 | O | 4 772 | 221 | LSE | ||||
| 19:31:15 | 498.8 | 3 | O | 4 770 | 220 | LSE | ||||
| 19:22:57 | 498.24 | 2 | O | 4 767 | 219 | LSE | ||||
| 19:19:27 | 497.8 | 20 | O | 4 765 | 218 | LSE | ||||
| 19:13:51 | 500.3 | 1 | O | 4 745 | 217 | LSE | ||||
| 19:12:14 | 497.826 | 2 | O | 4 744 | 216 | LSE | ||||
| 19:06:39 | 497.888 | 1 | O | 4 742 | 215 | LSE | ||||
| 19:05:46 | 497.896 | 2 | O | 4 741 | 214 | LSE | ||||
| 19:05:02 | 499.09 | 1 | O | 4 739 | 213 | LSE | ||||
| 18:58:19 | 498.97 | 4 | O | 4 738 | 212 | LSE | ||||
| 18:49:28 | 498.335 | 1 | O | 4 734 | 211 | LSE | ||||
| 18:47:52 | 498.27 | 2 | O | 4 733 | 210 | LSE | ||||
| 18:40:50 | 498.88 | 1 | O | 4 731 | 209 | LSE | ||||
| 18:36:36 | 498.799 | 4 | O | 4 730 | 208 | LSE | ||||
| 18:36:18 | 498.563 | 12 | O | 4 726 | 207 | LSE | ||||
| 18:29:00 | 498.32 | 5 | O | 4 714 | 206 | LSE | ||||
| 18:26:48 | 497.9 | 2 | O | 4 709 | 205 | LSE | ||||
| 18:25:13 | 498.92 | 1 | O | 4 707 | 204 | LSE | ||||
| 18:24:01 | 498.51 | 1 | O | 4 706 | 203 | LSE | ||||
| 18:23:23 | 498.131 | 20 | O | 4 705 | 202 | LSE | ||||
| 18:20:28 | 498.799 | 4 | O | 4 685 | 201 | LSE | ||||
| 18:11:12 | 498.84 | 1 | O | 4 681 | 200 | LSE | ||||
| 18:10:14 | 499.53 | 2 | O | 4 680 | 199 | LSE | ||||
| 18:08:59 | 40468.492 | 14 | O | 4 678 | 198 | LSE | ||||
| 18:02:59 | 499.49 | 1 | O | 4 664 | 197 | LSE | ||||
| 18:01:41 | 498.932 | 4 | O | 4 663 | 196 | LSE | ||||
| 18:01:16 | 498.62 | 4 | O | 4 659 | 195 | LSE | ||||
| 18:00:36 | 498.66 | 6 | O | 4 655 | 194 | LSE | ||||
| 17:56:06 | 499.22 | 1 | O | 4 649 | 193 | LSE | ||||
| 17:56:06 | 499.22 | 7 | O | 4 648 | 192 | LSE | ||||
| 17:51:29 | 498.79 | 12 | O | 4 641 | 191 | LSE | ||||
| 17:50:18 | 499.508 | 1 | O | 4 629 | 190 | LSE | ||||
| 17:48:33 | 499.31 | 30 | O | 4 628 | 189 | LSE | ||||
| 17:45:41 | 498.69 | 1 | O | 4 598 | 188 | LSE | ||||
| 17:43:50 | 499.49 | 3 | O | 4 597 | 187 | LSE | ||||
| 17:40:06 | 40538.058 | 12 | O | 4 594 | 186 | LSE | ||||
| 17:39:39 | 40527.93 | 100 | O | 4 582 | 185 | LSE | ||||
| 17:38:09 | 496.11 | 2 | O | 4 482 | 184 | LSE | ||||
| 17:30:34 | 500.229 | 7 | O | 4 480 | 183 | LSE | ||||
| 17:30:34 | 500.229 | 1 | O | 4 473 | 182 | LSE | ||||
| 17:22:26 | 499.298 | 5 | O | 4 472 | 181 | LSE | ||||
| 17:20:23 | 498.652 | 4 | O | 4 467 | 180 | LSE | ||||
| 17:19:02 | 498.92 | 6 | O | 4 463 | 179 | LSE | ||||
| 17:14:11 | 498.789 | 15 | O | 4 457 | 178 | LSE | ||||
| 17:14:02 | 497.4 | 2 | O | 4 442 | 177 | LSE | ||||
| 17:13:25 | 498.964 | 1 | O | 4 440 | 176 | LSE | ||||
| 17:13:13 | 498.757 | 62 | O | 4 439 | 175 | LSE | ||||
| 17:12:56 | 497.12 | 1 | O | 4 377 | 174 | LSE | ||||
| 17:10:36 | 498.882 | 5 | O | 4 376 | 173 | LSE | ||||
| 17:09:34 | 498.552 | 1 | O | 4 371 | 172 | LSE | ||||
| 17:07:09 | 498.979 | 1 | O | 4 370 | 171 | LSE | ||||
| 17:05:04 | 498.793 | 11 | O | 4 369 | 170 | LSE | ||||
| 17:02:38 | 498.9 | 5 | O | 4 358 | 169 | LSE | ||||
| 16:59:23 | 498.937 | 8 | O | 4 353 | 168 | LSE | ||||
| 16:59:22 | 495.27 | 1 | O | 4 345 | 167 | LSE | ||||
| 16:58:43 | 498.915 | 6 | O | 4 344 | 166 | LSE | ||||
| 16:58:32 | 498.995 | 7 | O | 4 338 | 165 | LSE | ||||
| 16:58:13 | 499.043 | 12 | O | 4 331 | 164 | LSE | ||||
| 16:57:54 | 40511.49 | 1 | O | 4 319 | 163 | LSE | ||||
| 16:57:22 | 498.986 | 10 | O | 4 318 | 162 | LSE | ||||
| 16:56:27 | 40486.308 | 4 | O | 4 308 | 161 | LSE | ||||
| 16:56:21 | 498.971 | 12 | O | 4 304 | 160 | LSE | ||||
| 16:55:23 | 499.082 | 24 | O | 4 292 | 159 | LSE | ||||
| 16:53:41 | 499.402 | 9 | O | 4 268 | 158 | LSE | ||||
| 16:52:27 | 499.11 | 70 | O | 4 259 | 157 | LSE | ||||
| 16:52:20 | 499.186 | 28 | O | 4 189 | 156 | LSE | ||||
| 16:52:09 | 496.79 | 2 | O | 4 161 | 155 | LSE | ||||
| 16:51:30 | 498.83 | 2 | O | 4 159 | 154 | LSE | ||||
| 16:51:07 | 495.92 | 1 | O | 4 157 | 153 | LSE | ||||
| 16:50:31 | 498.96 | 15 | O | 4 156 | 152 | LSE | ||||
| 16:49:13 | 498.596 | 27 | O | 4 141 | 151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
