Premium
Lockheed Martin Corp (0R3E)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 324.28 | 324.28 | 324.28 | 1602 | 324.28 | DE |
| 4 | 0 | 0 | 324.28 | 324.28 | 324.28 | 1427 | 324.28 | DE |
| 12 | 0 | 0 | 324.28 | 324.28 | 324.28 | 1807 | 324.28 | DE |
| 26 | 0 | 0 | 324.28 | 324.28 | 324.28 | 1961 | 324.28 | DE |
| 52 | 0 | 0 | 324.28 | 324.28 | 324.28 | 2679 | 324.28 | DE |
| 156 | 0 | 0 | 324.28 | 324.28 | 324.28 | 4487 | 324.28 | DE |
| 260 | 0 | 0 | 324.28 | 324.28 | 324.28 | 3071 | 324.28 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744907400 | 324.27999 | 0 | 0.00 | 324.27999 | 324.27999 | 324.27999 | 2052 |
| 1744821000 | 324.27999 | 0 | 0.00 | 324.27999 | 324.27999 | 324.27999 | 632 |
| 1744734600 | 324.27999 | 0 | 0.00 | 324.27999 | 324.27999 | 324.27999 | 233 |
| 1744648200 | 324.27999 | 0 | 0.00 | 324.27999 | 324.27999 | 324.27999 | 416 |
| 1744389000 | 324.27999 | 0 | 0.00 | 324.27999 | 324.27999 | 324.27999 | 6202 |
| 1744302600 | 324.27999 | 0 | 0.00 | 324.27999 | 324.27999 | 324.27999 | 526 |
| 1744216200 | 324.27999 | 0 | 0.00 | 324.27999 | 324.27999 | 324.27999 | 364 |
| 1744129800 | 324.27999 | 0 | 0.00 | 324.27999 | 324.27999 | 324.27999 | 2251 |
| 1744043400 | 324.27999 | 0 | 0.00 | 324.27999 | 324.27999 | 324.27999 | 2245 |
| 1743784200 | 324.27999 | 0 | 0.00 | 324.27999 | 324.27999 | 324.27999 | 0 |
| 1743697800 | 324.27999 | 0 | 0.00 | 324.27999 | 324.27999 | 324.27999 | 526 |
| 1743611400 | 324.27999 | 0 | 0.00 | 324.27999 | 324.27999 | 324.27999 | 551 |
| 1743525000 | 324.27999 | 0 | 0.00 | 324.27999 | 324.27999 | 324.27999 | 469 |
| 1743438600 | 324.27999 | 0 | 0.00 | 324.27999 | 324.27999 | 324.27999 | 1454 |
| 1743183000 | 324.27999 | 0 | 0.00 | 324.27999 | 324.27999 | 324.27999 | 634 |
| 1743096600 | 324.27999 | 0 | 0.00 | 324.27999 | 324.27999 | 324.27999 | 1471 |
| 1743010200 | 324.27999 | 0 | 0.00 | 324.27999 | 324.27999 | 324.27999 | 856 |
| 1742923800 | 324.27999 | 0 | 0.00 | 324.27999 | 324.27999 | 324.27999 | 627 |
| 1742837400 | 324.27999 | 0 | 0.00 | 324.27999 | 324.27999 | 324.27999 | 3304 |
| 1742578200 | 324.27999 | 0 | 0.00 | 324.27999 | 324.27999 | 324.27999 | 3787 |
| 1742491800 | 324.27999 | 0 | 0.00 | 324.27999 | 324.27999 | 324.27999 | 557 |
| 1742405400 | 324.27999 | 0 | 0.00 | 324.27999 | 324.27999 | 324.27999 | 599 |
| 1742319000 | 324.27999 | 0 | 0.00 | 324.27999 | 324.27999 | 324.27999 | 858 |
| 1742232600 | 324.27999 | 0 | 0.00 | 324.27999 | 324.27999 | 324.27999 | 953 |
| 1741973400 | 324.27999 | 0 | 0.00 | 324.27999 | 324.27999 | 324.27999 | 895 |
| 1741887000 | 324.27999 | 0 | 0.00 | 324.27999 | 324.27999 | 324.27999 | 705 |
| 1741800600 | 324.27999 | 0 | 0.00 | 324.27999 | 324.27999 | 324.27999 | 1275 |
| 1741714200 | 324.27999 | 0 | 0.00 | 324.27999 | 324.27999 | 324.27999 | 1884 |
| 1741627800 | 324.27999 | 0 | 0.00 | 324.27999 | 324.27999 | 324.27999 | 2833 |
| 1741368600 | 324.27999 | 0 | 0.00 | 324.27999 | 324.27999 | 324.27999 | 1035 |
| 1741282200 | 324.27999 | 0 | 0.00 | 324.27999 | 324.27999 | 324.27999 | 1311 |
| 1741195800 | 324.27999 | 0 | 0.00 | 324.27999 | 324.27999 | 324.27999 | 1376 |
| 1741109400 | 324.27999 | 0 | 0.00 | 324.27999 | 324.27999 | 324.27999 | 8074 |
| 1741023000 | 324.27999 | 0 | 0.00 | 324.27999 | 324.27999 | 324.27999 | 1680 |
| 1740763800 | 324.27999 | 0 | 0.00 | 324.27999 | 324.27999 | 324.27999 | 423 |
| 1740677400 | 324.27999 | 0 | 0.00 | 324.27999 | 324.27999 | 324.27999 | 1033 |
| 1740591000 | 324.27999 | 0 | 0.00 | 324.27999 | 324.27999 | 324.27999 | 13780 |
| 1740504600 | 324.27999 | 0 | 0.00 | 324.27999 | 324.27999 | 324.27999 | 1609 |
| 1740418200 | 324.27999 | 0 | 0.00 | 324.27999 | 324.27999 | 324.27999 | 1600 |
| 1740159000 | 324.27999 | 0 | 0.00 | 324.27999 | 324.27999 | 324.27999 | 572 |
| 1740072600 | 324.27999 | 0 | 0.00 | 324.27999 | 324.27999 | 324.27999 | 1422 |
| 1739986200 | 324.27999 | 0 | 0.00 | 324.27999 | 324.27999 | 324.27999 | 2140 |
| 1739899800 | 324.27999 | 0 | 0.00 | 324.27999 | 324.27999 | 324.27999 | 3536 |
| 1739813400 | 324.27999 | 0 | 0.00 | 324.27999 | 324.27999 | 324.27999 | 0 |
| 1739554200 | 324.27999 | 0 | 0.00 | 324.27999 | 324.27999 | 324.27999 | 2421 |
| 1739467800 | 324.27999 | 0 | 0.00 | 324.27999 | 324.27999 | 324.27999 | 343 |
| 1739381400 | 324.27999 | 0 | 0.00 | 324.27999 | 324.27999 | 324.27999 | 1030 |
| 1739295000 | 324.27999 | 0 | 0.00 | 324.27999 | 324.27999 | 324.27999 | 454 |
| 1739208600 | 324.27999 | 0 | 0.00 | 324.27999 | 324.27999 | 324.27999 | 439 |
| 1738949400 | 324.27999 | 0 | 0.00 | 324.27999 | 324.27999 | 324.27999 | 301 |
| 1738863000 | 324.27999 | 0 | 0.00 | 324.27999 | 324.27999 | 324.27999 | 739 |
| 1738776600 | 324.27999 | 0 | 0.00 | 324.27999 | 324.27999 | 324.27999 | 356 |
| 1738690200 | 324.27999 | 0 | 0.00 | 324.27999 | 324.27999 | 324.27999 | 568 |
| 1738603800 | 324.27999 | 0 | 0.00 | 324.27999 | 324.27999 | 324.27999 | 1251 |
| 1738344600 | 324.27999 | 0 | 0.00 | 324.27999 | 324.27999 | 324.27999 | 1746 |
| 1738258200 | 324.27999 | 0 | 0.00 | 324.27999 | 324.27999 | 324.27999 | 3559 |
| 1738171800 | 324.27999 | 0 | 0.00 | 324.27999 | 324.27999 | 324.27999 | 4251 |
| 1738085400 | 324.27999 | 0 | 0.00 | 324.27999 | 324.27999 | 324.27999 | 6827 |
| 1737999000 | 324.27999 | 0 | 0.00 | 324.27999 | 324.27999 | 324.27999 | 3038 |
| 1737739800 | 324.27999 | 0 | 0.00 | 324.27999 | 324.27999 | 324.27999 | 636 |
| 1737653400 | 324.27999 | 0 | 0.00 | 324.27999 | 324.27999 | 324.27999 | 1960 |
| 1737567000 | 324.27999 | 0 | 0.00 | 324.27999 | 324.27999 | 324.27999 | 1602 |
| 1737480600 | 324.27999 | 0 | 0.00 | 324.27999 | 324.27999 | 324.27999 | 3526 |
| 1737394200 | 324.27999 | 0 | 0.00 | 324.27999 | 324.27999 | 324.27999 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
