ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Np3 Fastigheter Ab

Np3 Fastigheter Ab (0R43)

60,90
0,00
(0,00%)
Fermé 17 Mars 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10060.960.960.953960.9DE
40060.960.960.9164360.9DE
120060.960.960.9360060.9DE
260060.960.960.9908460.9DE
520060.960.960.9800360.9DE
1560060.960.960.9646860.9DE
2600060.960.960.9421660.9DE

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
174197340060.900.0060.960.960.9207
174188700060.900.0060.960.960.9574
174180060060.900.0060.960.960.9300
174171420060.900.0060.960.960.90
174162780060.900.0060.960.960.91439
174136860060.900.0060.960.960.9383
174128220060.900.0060.960.960.92724
174119580060.900.0060.960.960.91941
174110940060.900.0060.960.960.93139
174102300060.900.0060.960.960.96
174076380060.900.0060.960.960.91225
174067740060.900.0060.960.960.92300
174059100060.900.0060.960.960.96130
174050460060.900.0060.960.960.95570
174041820060.900.0060.960.960.9234
174015900060.900.0060.960.960.91529
174007260060.900.0060.960.960.92379
173998620060.900.0060.960.960.9593
173989980060.900.0060.960.960.91226
173981340060.900.0060.960.960.91088
173955420060.900.0060.960.960.984
173946780060.900.0060.960.960.9118
173938140060.900.0060.960.960.92630
173929500060.900.0060.960.960.9397
173920860060.900.0060.960.960.92763
173894940060.900.0060.960.960.94351
173886300060.900.0060.960.960.988
173877660060.900.0060.960.960.95090
173869020060.900.0060.960.960.979
173860380060.900.0060.960.960.94651
173834460060.900.0060.960.960.9133
173825820060.900.0060.960.960.9943
173817180060.900.0060.960.960.9170
173808540060.900.0060.960.960.96082
173799900060.900.0060.960.960.9342
173773980060.900.0060.960.960.9404
173765340060.900.0060.960.960.9665
173756700060.900.0060.960.960.95393
173748060060.900.0060.960.960.987
173739420060.900.0060.960.960.923
173713500060.900.0060.960.960.9131
173704860060.900.0060.960.960.9541
173696220060.900.0060.960.960.9124
173687580060.900.0060.960.960.92604
173678940060.900.0060.960.960.954
173653020060.900.0060.960.960.92100
173644380060.900.0060.960.960.949
173635740060.900.0060.960.960.9202
173627100060.900.0060.960.960.9476
173618460060.900.0060.960.960.90
173592540060.900.0060.960.960.967
173583900060.900.0060.960.960.9980
173566620060.900.0060.960.960.90
173557980060.900.0060.960.960.922563
173532060060.900.0060.960.960.9163
173506140060.900.0060.960.960.90
173497500060.900.0060.960.960.9104538
173471580060.900.0060.960.960.93338
173462940060.900.0060.960.960.9529
173454300060.900.0060.960.960.91984
173445660060.900.0060.960.960.9259

Dernières Valeurs Consultées

Delayed Upgrade Clock