Premium
Np3 Fastigheter Ab (0R43)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 60.9 | 60.9 | 60.9 | 539 | 60.9 | DE |
| 4 | 0 | 0 | 60.9 | 60.9 | 60.9 | 1643 | 60.9 | DE |
| 12 | 0 | 0 | 60.9 | 60.9 | 60.9 | 3600 | 60.9 | DE |
| 26 | 0 | 0 | 60.9 | 60.9 | 60.9 | 9084 | 60.9 | DE |
| 52 | 0 | 0 | 60.9 | 60.9 | 60.9 | 8003 | 60.9 | DE |
| 156 | 0 | 0 | 60.9 | 60.9 | 60.9 | 6468 | 60.9 | DE |
| 260 | 0 | 0 | 60.9 | 60.9 | 60.9 | 4216 | 60.9 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 207 |
| 1741887000 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 574 |
| 1741800600 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 300 |
| 1741714200 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 0 |
| 1741627800 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 1439 |
| 1741368600 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 383 |
| 1741282200 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 2724 |
| 1741195800 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 1941 |
| 1741109400 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 3139 |
| 1741023000 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 6 |
| 1740763800 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 1225 |
| 1740677400 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 2300 |
| 1740591000 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 6130 |
| 1740504600 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 5570 |
| 1740418200 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 234 |
| 1740159000 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 1529 |
| 1740072600 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 2379 |
| 1739986200 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 593 |
| 1739899800 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 1226 |
| 1739813400 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 1088 |
| 1739554200 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 84 |
| 1739467800 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 118 |
| 1739381400 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 2630 |
| 1739295000 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 397 |
| 1739208600 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 2763 |
| 1738949400 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 4351 |
| 1738863000 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 88 |
| 1738776600 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 5090 |
| 1738690200 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 79 |
| 1738603800 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 4651 |
| 1738344600 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 133 |
| 1738258200 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 943 |
| 1738171800 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 170 |
| 1738085400 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 6082 |
| 1737999000 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 342 |
| 1737739800 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 404 |
| 1737653400 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 665 |
| 1737567000 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 5393 |
| 1737480600 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 87 |
| 1737394200 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 23 |
| 1737135000 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 131 |
| 1737048600 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 541 |
| 1736962200 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 124 |
| 1736875800 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 2604 |
| 1736789400 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 54 |
| 1736530200 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 2100 |
| 1736443800 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 49 |
| 1736357400 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 202 |
| 1736271000 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 476 |
| 1736184600 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 0 |
| 1735925400 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 67 |
| 1735839000 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 980 |
| 1735666200 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 0 |
| 1735579800 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 22563 |
| 1735320600 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 163 |
| 1735061400 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 0 |
| 1734975000 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 104538 |
| 1734715800 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 3338 |
| 1734629400 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 529 |
| 1734543000 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 1984 |
| 1734456600 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 259 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
