Premium
Lundin Gold Inc (0R4M)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 35.5 | 35.5 | 35.5 | 6749 | 35.5 | DE |
| 4 | 0 | 0 | 35.5 | 35.5 | 35.5 | 6787 | 35.5 | DE |
| 12 | 0 | 0 | 35.5 | 35.5 | 35.5 | 5183 | 35.5 | DE |
| 26 | 0 | 0 | 35.5 | 35.5 | 35.5 | 2857 | 35.5 | DE |
| 52 | 0 | 0 | 35.5 | 35.5 | 35.5 | 1604 | 35.5 | DE |
| 156 | 0 | 0 | 35.5 | 35.5 | 35.5 | 1707 | 35.5 | DE |
| 260 | 0 | 0 | 35.5 | 35.5 | 35.5 | 22770 | 35.5 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 4372 |
| 1745512200 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 2891 |
| 1745425800 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 11252 |
| 1745339400 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 6103 |
| 1744907400 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 3812 |
| 1744821000 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 10696 |
| 1744734600 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 6840 |
| 1744648200 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 10888 |
| 1744389000 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 7034 |
| 1744302600 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 7395 |
| 1744216200 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 5221 |
| 1744129800 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 4260 |
| 1744043400 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 6194 |
| 1743784200 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1743697800 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 6943 |
| 1743611400 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 9867 |
| 1743525000 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 821 |
| 1743438600 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 7448 |
| 1743183000 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 7713 |
| 1743096600 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 1649 |
| 1743010200 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 4186 |
| 1742923800 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 2013 |
| 1742837400 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 3240 |
| 1742578200 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 3467 |
| 1742491800 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 5188 |
| 1742405400 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 4340 |
| 1742319000 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 4033 |
| 1742232600 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 4551 |
| 1741973400 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 13800 |
| 1741887000 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 4409 |
| 1741800600 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 3547 |
| 1741714200 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 2467 |
| 1741627800 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 7298 |
| 1741368600 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 1664 |
| 1741282200 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 6444 |
| 1741195800 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 4757 |
| 1741109400 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 3570 |
| 1741023000 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 6867 |
| 1740763800 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 4160 |
| 1740677400 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 2868 |
| 1740591000 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 2266 |
| 1740504600 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 2070 |
| 1740418200 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 2606 |
| 1740159000 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 6254 |
| 1740072600 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 2077 |
| 1739986200 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 4143 |
| 1739899800 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 2751 |
| 1739813400 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 4567 |
| 1739554200 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 7538 |
| 1739467800 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 10050 |
| 1739381400 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 3775 |
| 1739295000 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 6567 |
| 1739208600 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 5437 |
| 1738949400 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 8849 |
| 1738863000 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 2659 |
| 1738776600 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 4006 |
| 1738690200 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 4987 |
| 1738603800 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 4398 |
| 1738344600 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 556 |
| 1738258200 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 1193 |
| 1738171800 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 62 |
| 1738085400 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 3104 |
| 1737999000 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 4958 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
