Premium
Nueva Expresion Textil Sa (0R6G)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3.265 | 3.265 | 3.265 | 1115 | 3.265 | DE |
| 4 | 0 | 0 | 3.265 | 3.265 | 3.265 | 708 | 3.265 | DE |
| 12 | 0 | 0 | 3.265 | 3.265 | 3.265 | 1366 | 3.265 | DE |
| 26 | 0 | 0 | 3.265 | 3.265 | 3.265 | 621 | 3.265 | DE |
| 52 | 0 | 0 | 3.265 | 3.265 | 3.265 | 328 | 3.265 | DE |
| 156 | 0 | 0 | 3.265 | 3.265 | 3.265 | 125 | 3.265 | DE |
| 260 | 0 | 0 | 3.265 | 3.265 | 3.265 | 77 | 3.265 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 3.265 | 0 | 0.00 | 3.265 | 3.265 | 3.265 | 416 |
| 1740677400 | 3.265 | 0 | 0.00 | 3.265 | 3.265 | 3.265 | 1198 |
| 1740591000 | 3.265 | 0 | 0.00 | 3.265 | 3.265 | 3.265 | 125 |
| 1740504600 | 3.265 | 0 | 0.00 | 3.265 | 3.265 | 3.265 | 513 |
| 1740418200 | 3.265 | 0 | 0.00 | 3.265 | 3.265 | 3.265 | 3348 |
| 1740159000 | 3.265 | 0 | 0.00 | 3.265 | 3.265 | 3.265 | 393 |
| 1740072600 | 3.265 | 0 | 0.00 | 3.265 | 3.265 | 3.265 | 0 |
| 1739986200 | 3.265 | 0 | 0.00 | 3.265 | 3.265 | 3.265 | 1173 |
| 1739899800 | 3.265 | 0 | 0.00 | 3.265 | 3.265 | 3.265 | 10 |
| 1739813400 | 3.265 | 0 | 0.00 | 3.265 | 3.265 | 3.265 | 530 |
| 1739554200 | 3.265 | 0 | 0.00 | 3.265 | 3.265 | 3.265 | 152 |
| 1739467800 | 3.265 | 0 | 0.00 | 3.265 | 3.265 | 3.265 | 351 |
| 1739381400 | 3.265 | 0 | 0.00 | 3.265 | 3.265 | 3.265 | 4875 |
| 1739295000 | 3.265 | 0 | 0.00 | 3.265 | 3.265 | 3.265 | 0 |
| 1739208600 | 3.265 | 0 | 0.00 | 3.265 | 3.265 | 3.265 | 185 |
| 1738949400 | 3.265 | 0 | 0.00 | 3.265 | 3.265 | 3.265 | 523 |
| 1738863000 | 3.265 | 0 | 0.00 | 3.265 | 3.265 | 3.265 | 4 |
| 1738776600 | 3.265 | 0 | 0.00 | 3.265 | 3.265 | 3.265 | 24 |
| 1738690200 | 3.265 | 0 | 0.00 | 3.265 | 3.265 | 3.265 | 327 |
| 1738603800 | 3.265 | 0 | 0.00 | 3.265 | 3.265 | 3.265 | 297 |
| 1738344600 | 3.265 | 0 | 0.00 | 3.265 | 3.265 | 3.265 | 123 |
| 1738258200 | 3.265 | 0 | 0.00 | 3.265 | 3.265 | 3.265 | 597 |
| 1738171800 | 3.265 | 0 | 0.00 | 3.265 | 3.265 | 3.265 | 100 |
| 1738085400 | 3.265 | 0 | 0.00 | 3.265 | 3.265 | 3.265 | 171 |
| 1737999000 | 3.265 | 0 | 0.00 | 3.265 | 3.265 | 3.265 | 203 |
| 1737739800 | 3.265 | 0 | 0.00 | 3.265 | 3.265 | 3.265 | 0 |
| 1737653400 | 3.265 | 0 | 0.00 | 3.265 | 3.265 | 3.265 | 2 |
| 1737567000 | 3.265 | 0 | 0.00 | 3.265 | 3.265 | 3.265 | 5 |
| 1737480600 | 3.265 | 0 | 0.00 | 3.265 | 3.265 | 3.265 | 232 |
| 1737394200 | 3.265 | 0 | 0.00 | 3.265 | 3.265 | 3.265 | 0 |
| 1737135000 | 3.265 | 0 | 0.00 | 3.265 | 3.265 | 3.265 | 2 |
| 1737048600 | 3.265 | 0 | 0.00 | 3.265 | 3.265 | 3.265 | 107 |
| 1736962200 | 3.265 | 0 | 0.00 | 3.265 | 3.265 | 3.265 | 151 |
| 1736875800 | 3.265 | 0 | 0.00 | 3.265 | 3.265 | 3.265 | 270 |
| 1736789400 | 3.265 | 0 | 0.00 | 3.265 | 3.265 | 3.265 | 3108 |
| 1736530200 | 3.265 | 0 | 0.00 | 3.265 | 3.265 | 3.265 | 246 |
| 1736443800 | 3.265 | 0 | 0.00 | 3.265 | 3.265 | 3.265 | 229 |
| 1736357400 | 3.265 | 0 | 0.00 | 3.265 | 3.265 | 3.265 | 202 |
| 1736271000 | 3.265 | 0 | 0.00 | 3.265 | 3.265 | 3.265 | 420 |
| 1736184600 | 3.265 | 0 | 0.00 | 3.265 | 3.265 | 3.265 | 1119 |
| 1735925400 | 3.265 | 0 | 0.00 | 3.265 | 3.265 | 3.265 | 956 |
| 1735839000 | 3.265 | 0 | 0.00 | 3.265 | 3.265 | 3.265 | 919 |
| 1735666200 | 3.265 | 0 | 0.00 | 3.265 | 3.265 | 3.265 | 1078 |
| 1735579800 | 3.265 | 0 | 0.00 | 3.265 | 3.265 | 3.265 | 1480 |
| 1735320600 | 3.265 | 0 | 0.00 | 3.265 | 3.265 | 3.265 | 1870 |
| 1735061400 | 3.265 | 0 | 0.00 | 3.265 | 3.265 | 3.265 | 72 |
| 1734975000 | 3.265 | 0 | 0.00 | 3.265 | 3.265 | 3.265 | 12518 |
| 1734715800 | 3.265 | 0 | 0.00 | 3.265 | 3.265 | 3.265 | 4755 |
| 1734629400 | 3.265 | 0 | 0.00 | 3.265 | 3.265 | 3.265 | 177 |
| 1734543000 | 3.265 | 0 | 0.00 | 3.265 | 3.265 | 3.265 | 212 |
| 1734456600 | 3.265 | 0 | 0.00 | 3.265 | 3.265 | 3.265 | 6344 |
| 1734370200 | 3.265 | 0 | 0.00 | 3.265 | 3.265 | 3.265 | 13157 |
| 1734111000 | 3.265 | 0 | 0.00 | 3.265 | 3.265 | 3.265 | 7267 |
| 1734024600 | 3.265 | 0 | 0.00 | 3.265 | 3.265 | 3.265 | 1588 |
| 1733938200 | 3.265 | 0 | 0.00 | 3.265 | 3.265 | 3.265 | 1122 |
| 1733851800 | 3.265 | 0 | 0.00 | 3.265 | 3.265 | 3.265 | 1353 |
| 1733765400 | 3.265 | 0 | 0.00 | 3.265 | 3.265 | 3.265 | 1695 |
| 1733506200 | 3.265 | 0 | 0.00 | 3.265 | 3.265 | 3.265 | 0 |
| 1733419800 | 3.265 | 0 | 0.00 | 3.265 | 3.265 | 3.265 | 0 |
| 1733333400 | 3.265 | 0 | 0.00 | 3.265 | 3.265 | 3.265 | 0 |
| 1733247000 | 3.265 | 0 | 0.00 | 3.265 | 3.265 | 3.265 | 0 |
| 1733160600 | 3.265 | 0 | 0.00 | 3.265 | 3.265 | 3.265 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
