Premium
Care Property Invest Nv (0R6H)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 19 | 19 | 19 | 487 | 19 | DE |
| 4 | 0 | 0 | 19 | 19 | 19 | 1492 | 19 | DE |
| 12 | 0 | 0 | 19 | 19 | 19 | 1085 | 19 | DE |
| 26 | 0 | 0 | 19 | 19 | 19 | 1477 | 19 | DE |
| 52 | 0 | 0 | 19 | 19 | 19 | 2333 | 19 | DE |
| 156 | 0 | 0 | 19 | 19 | 19 | 4159 | 19 | DE |
| 260 | 0 | 0 | 19 | 19 | 19 | 3352 | 19 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737135000 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1737048600 | 19 | 0 | 0.00 | 19 | 19 | 19 | 754 |
| 1736962200 | 19 | 0 | 0.00 | 19 | 19 | 19 | 800 |
| 1736875800 | 19 | 0 | 0.00 | 19 | 19 | 19 | 145 |
| 1736789400 | 19 | 0 | 0.00 | 19 | 19 | 19 | 737 |
| 1736530200 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1736443800 | 19 | 0 | 0.00 | 19 | 19 | 19 | 7339 |
| 1736357400 | 19 | 0 | 0.00 | 19 | 19 | 19 | 2002 |
| 1736271000 | 19 | 0 | 0.00 | 19 | 19 | 19 | 1000 |
| 1736184600 | 19 | 0 | 0.00 | 19 | 19 | 19 | 1166 |
| 1735925400 | 19 | 0 | 0.00 | 19 | 19 | 19 | 232 |
| 1735839000 | 19 | 0 | 0.00 | 19 | 19 | 19 | 1020 |
| 1735666200 | 19 | 0 | 0.00 | 19 | 19 | 19 | 80 |
| 1735579800 | 19 | 0 | 0.00 | 19 | 19 | 19 | 4364 |
| 1735320600 | 19 | 0 | 0.00 | 19 | 19 | 19 | 6 |
| 1735061400 | 19 | 0 | 0.00 | 19 | 19 | 19 | 2035 |
| 1734975000 | 19 | 0 | 0.00 | 19 | 19 | 19 | 2494 |
| 1734715800 | 19 | 0 | 0.00 | 19 | 19 | 19 | 1189 |
| 1734629400 | 19 | 0 | 0.00 | 19 | 19 | 19 | 178 |
| 1734543000 | 19 | 0 | 0.00 | 19 | 19 | 19 | 1 |
| 1734456600 | 19 | 0 | 0.00 | 19 | 19 | 19 | 1737 |
| 1734370200 | 19 | 0 | 0.00 | 19 | 19 | 19 | 301 |
| 1734111000 | 19 | 0 | 0.00 | 19 | 19 | 19 | 3322 |
| 1734024600 | 19 | 0 | 0.00 | 19 | 19 | 19 | 871 |
| 1733938200 | 19 | 0 | 0.00 | 19 | 19 | 19 | 428 |
| 1733851800 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1733765400 | 19 | 0 | 0.00 | 19 | 19 | 19 | 60 |
| 1733506200 | 19 | 0 | 0.00 | 19 | 19 | 19 | 1281 |
| 1733419800 | 19 | 0 | 0.00 | 19 | 19 | 19 | 4002 |
| 1733333400 | 19 | 0 | 0.00 | 19 | 19 | 19 | 456 |
| 1733247000 | 19 | 0 | 0.00 | 19 | 19 | 19 | 273 |
| 1733160600 | 19 | 0 | 0.00 | 19 | 19 | 19 | 200 |
| 1732901400 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1732815000 | 19 | 0 | 0.00 | 19 | 19 | 19 | 114 |
| 1732728600 | 19 | 0 | 0.00 | 19 | 19 | 19 | 49 |
| 1732642200 | 19 | 0 | 0.00 | 19 | 19 | 19 | 1602 |
| 1732555800 | 19 | 0 | 0.00 | 19 | 19 | 19 | 3030 |
| 1732296600 | 19 | 0 | 0.00 | 19 | 19 | 19 | 526 |
| 1732210200 | 19 | 0 | 0.00 | 19 | 19 | 19 | 1485 |
| 1732123800 | 19 | 0 | 0.00 | 19 | 19 | 19 | 39 |
| 1732037400 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1731951000 | 19 | 0 | 0.00 | 19 | 19 | 19 | 581 |
| 1731691800 | 19 | 0 | 0.00 | 19 | 19 | 19 | 1220 |
| 1731605400 | 19 | 0 | 0.00 | 19 | 19 | 19 | 604 |
| 1731519000 | 19 | 0 | 0.00 | 19 | 19 | 19 | 67 |
| 1731432600 | 19 | 0 | 0.00 | 19 | 19 | 19 | 2547 |
| 1731346200 | 19 | 0 | 0.00 | 19 | 19 | 19 | 1745 |
| 1731087000 | 19 | 0 | 0.00 | 19 | 19 | 19 | 3668 |
| 1731000600 | 19 | 0 | 0.00 | 19 | 19 | 19 | 567 |
| 1730914200 | 19 | 0 | 0.00 | 19 | 19 | 19 | 2396 |
| 1730827800 | 19 | 0 | 0.00 | 19 | 19 | 19 | 161 |
| 1730741400 | 19 | 0 | 0.00 | 19 | 19 | 19 | 238 |
| 1730482200 | 19 | 0 | 0.00 | 19 | 19 | 19 | 1024 |
| 1730395800 | 19 | 0 | 0.00 | 19 | 19 | 19 | 367 |
| 1730309400 | 19 | 0 | 0.00 | 19 | 19 | 19 | 109 |
| 1730223000 | 19 | 0 | 0.00 | 19 | 19 | 19 | 20 |
| 1730136600 | 19 | 0 | 0.00 | 19 | 19 | 19 | 90 |
| 1729873800 | 19 | 0 | 0.00 | 19 | 19 | 19 | 1667 |
| 1729787400 | 19 | 0 | 0.00 | 19 | 19 | 19 | 1183 |
| 1729701000 | 19 | 0 | 0.00 | 19 | 19 | 19 | 800 |
| 1729614600 | 19 | 0 | 0.00 | 19 | 19 | 19 | 5 |
| 1729528200 | 19 | 0 | 0.00 | 19 | 19 | 19 | 4 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
