Premium
Zehnder Group Ag (0R6S)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 41.85 | 41.85 | 41.85 | 157 | 41.85 | DE |
| 4 | 0 | 0 | 41.85 | 41.85 | 41.85 | 728 | 41.85 | DE |
| 12 | 0 | 0 | 41.85 | 41.85 | 41.85 | 686 | 41.85 | DE |
| 26 | 0 | 0 | 41.85 | 41.85 | 41.85 | 593 | 41.85 | DE |
| 52 | 0 | 0 | 41.85 | 41.85 | 41.85 | 586 | 41.85 | DE |
| 156 | 0 | 0 | 41.85 | 41.85 | 41.85 | 2783 | 41.85 | DE |
| 260 | 0 | 0 | 41.85 | 41.85 | 41.85 | 2377 | 41.85 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740159000 | 41.85 | 0 | 0.00 | 41.85 | 41.85 | 41.85 | 153 |
| 1740072600 | 41.85 | 0 | 0.00 | 41.85 | 41.85 | 41.85 | 0 |
| 1739986200 | 41.85 | 0 | 0.00 | 41.85 | 41.85 | 41.85 | 569 |
| 1739899800 | 41.85 | 0 | 0.00 | 41.85 | 41.85 | 41.85 | 61 |
| 1739813400 | 41.85 | 0 | 0.00 | 41.85 | 41.85 | 41.85 | 4 |
| 1739554200 | 41.85 | 0 | 0.00 | 41.85 | 41.85 | 41.85 | 101 |
| 1739467800 | 41.85 | 0 | 0.00 | 41.85 | 41.85 | 41.85 | 93 |
| 1739381400 | 41.85 | 0 | 0.00 | 41.85 | 41.85 | 41.85 | 72 |
| 1739295000 | 41.85 | 0 | 0.00 | 41.85 | 41.85 | 41.85 | 232 |
| 1739208600 | 41.85 | 0 | 0.00 | 41.85 | 41.85 | 41.85 | 163 |
| 1738949400 | 41.85 | 0 | 0.00 | 41.85 | 41.85 | 41.85 | 226 |
| 1738863000 | 41.85 | 0 | 0.00 | 41.85 | 41.85 | 41.85 | 8 |
| 1738776600 | 41.85 | 0 | 0.00 | 41.85 | 41.85 | 41.85 | 0 |
| 1738690200 | 41.85 | 0 | 0.00 | 41.85 | 41.85 | 41.85 | 789 |
| 1738603800 | 41.85 | 0 | 0.00 | 41.85 | 41.85 | 41.85 | 830 |
| 1738344600 | 41.85 | 0 | 0.00 | 41.85 | 41.85 | 41.85 | 11 |
| 1738258200 | 41.85 | 0 | 0.00 | 41.85 | 41.85 | 41.85 | 474 |
| 1738171800 | 41.85 | 0 | 0.00 | 41.85 | 41.85 | 41.85 | 5460 |
| 1738085400 | 41.85 | 0 | 0.00 | 41.85 | 41.85 | 41.85 | 5175 |
| 1737999000 | 41.85 | 0 | 0.00 | 41.85 | 41.85 | 41.85 | 139 |
| 1737739800 | 41.85 | 0 | 0.00 | 41.85 | 41.85 | 41.85 | 390 |
| 1737653400 | 41.85 | 0 | 0.00 | 41.85 | 41.85 | 41.85 | 962 |
| 1737567000 | 41.85 | 0 | 0.00 | 41.85 | 41.85 | 41.85 | 346 |
| 1737480600 | 41.85 | 0 | 0.00 | 41.85 | 41.85 | 41.85 | 1305 |
| 1737394200 | 41.85 | 0 | 0.00 | 41.85 | 41.85 | 41.85 | 574 |
| 1737135000 | 41.85 | 0 | 0.00 | 41.85 | 41.85 | 41.85 | 3340 |
| 1737048600 | 41.85 | 0 | 0.00 | 41.85 | 41.85 | 41.85 | 342 |
| 1736962200 | 41.85 | 0 | 0.00 | 41.85 | 41.85 | 41.85 | 85 |
| 1736875800 | 41.85 | 0 | 0.00 | 41.85 | 41.85 | 41.85 | 512 |
| 1736789400 | 41.85 | 0 | 0.00 | 41.85 | 41.85 | 41.85 | 8 |
| 1736530200 | 41.85 | 0 | 0.00 | 41.85 | 41.85 | 41.85 | 841 |
| 1736443800 | 41.85 | 0 | 0.00 | 41.85 | 41.85 | 41.85 | 240 |
| 1736357400 | 41.85 | 0 | 0.00 | 41.85 | 41.85 | 41.85 | 201 |
| 1736271000 | 41.85 | 0 | 0.00 | 41.85 | 41.85 | 41.85 | 736 |
| 1736184600 | 41.85 | 0 | 0.00 | 41.85 | 41.85 | 41.85 | 76 |
| 1735925400 | 41.85 | 0 | 0.00 | 41.85 | 41.85 | 41.85 | 28 |
| 1735839000 | 41.85 | 0 | 0.00 | 41.85 | 41.85 | 41.85 | 0 |
| 1735666200 | 41.85 | 0 | 0.00 | 41.85 | 41.85 | 41.85 | 0 |
| 1735579800 | 41.85 | 0 | 0.00 | 41.85 | 41.85 | 41.85 | 12 |
| 1735320600 | 41.85 | 0 | 0.00 | 41.85 | 41.85 | 41.85 | 1 |
| 1735061400 | 41.85 | 0 | 0.00 | 41.85 | 41.85 | 41.85 | 0 |
| 1734975000 | 41.85 | 0 | 0.00 | 41.85 | 41.85 | 41.85 | 107 |
| 1734715800 | 41.85 | 0 | 0.00 | 41.85 | 41.85 | 41.85 | 5577 |
| 1734629400 | 41.85 | 0 | 0.00 | 41.85 | 41.85 | 41.85 | 1619 |
| 1734543000 | 41.85 | 0 | 0.00 | 41.85 | 41.85 | 41.85 | 5 |
| 1734456600 | 41.85 | 0 | 0.00 | 41.85 | 41.85 | 41.85 | 924 |
| 1734370200 | 41.85 | 0 | 0.00 | 41.85 | 41.85 | 41.85 | 0 |
| 1734111000 | 41.85 | 0 | 0.00 | 41.85 | 41.85 | 41.85 | 0 |
| 1734024600 | 41.85 | 0 | 0.00 | 41.85 | 41.85 | 41.85 | 2147 |
| 1733938200 | 41.85 | 0 | 0.00 | 41.85 | 41.85 | 41.85 | 1154 |
| 1733851800 | 41.85 | 0 | 0.00 | 41.85 | 41.85 | 41.85 | 193 |
| 1733765400 | 41.85 | 0 | 0.00 | 41.85 | 41.85 | 41.85 | 347 |
| 1733506200 | 41.85 | 0 | 0.00 | 41.85 | 41.85 | 41.85 | 50 |
| 1733419800 | 41.85 | 0 | 0.00 | 41.85 | 41.85 | 41.85 | 26 |
| 1733333400 | 41.85 | 0 | 0.00 | 41.85 | 41.85 | 41.85 | 516 |
| 1733247000 | 41.85 | 0 | 0.00 | 41.85 | 41.85 | 41.85 | 478 |
| 1733160600 | 41.85 | 0 | 0.00 | 41.85 | 41.85 | 41.85 | 1372 |
| 1732901400 | 41.85 | 0 | 0.00 | 41.85 | 41.85 | 41.85 | 802 |
| 1732815000 | 41.85 | 0 | 0.00 | 41.85 | 41.85 | 41.85 | 86 |
| 1732728600 | 41.85 | 0 | 0.00 | 41.85 | 41.85 | 41.85 | 527 |
| 1732642200 | 41.85 | 0 | 0.00 | 41.85 | 41.85 | 41.85 | 630 |
| 1732555800 | 41.85 | 0 | 0.00 | 41.85 | 41.85 | 41.85 | 1644 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
