Premium
Svenska Handelsbanken Ab (0R7S)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:24:10 | 160.1 | 37 | O | 5 227 | 40 | LSE | ||||
| 17:24:01 | 159.9 | 38 | O | 5 190 | 39 | LSE | ||||
| 17:23:37 | 159.7 | 50 | O | 5 152 | 38 | LSE | ||||
| 17:23:32 | 159.8 | 36 | O | 5 102 | 37 | LSE | ||||
| 17:23:31 | 159.7 | 110 | O | 5 066 | 36 | LSE | ||||
| 17:18:12 | 159.9 | 37 | O | 4 956 | 35 | LSE | ||||
| 17:18:11 | 159.9 | 78 | O | 4 919 | 34 | LSE | ||||
| 16:58:42 | 159.9 | 67 | O | 4 841 | 33 | LSE | ||||
| 16:42:13 | 160.0 | 8 | O | 4 774 | 32 | LSE | ||||
| 16:38:24 | 159.9 | 72 | O | 4 766 | 31 | LSE | ||||
| 16:33:43 | 159.9 | 56 | O | 4 694 | 30 | LSE | ||||
| 16:31:47 | 160.0 | 2 | O | 4 638 | 29 | LSE | ||||
| 16:11:30 | 160.1 | 49 | O | 4 636 | 28 | LSE | ||||
| 16:05:35 | 160.0 | 69 | O | 4 587 | 27 | LSE | ||||
| 15:59:53 | 160.0 | 10 | O | 4 518 | 26 | LSE | ||||
| 15:59:52 | 160.0 | 2 | O | 4 508 | 25 | LSE | ||||
| 15:53:04 | 159.9 | 54 | O | 4 506 | 24 | LSE | ||||
| 15:28:54 | 159.4 | 100 | O | 4 452 | 23 | LSE | ||||
| 15:10:51 | 159.3 | 36 | O | 4 352 | 22 | LSE | ||||
| 15:05:44 | 159.0 | 54 | O | 4 316 | 21 | LSE | ||||
| 15:05:33 | 159.2 | 32 | O | 4 262 | 20 | LSE | ||||
| 15:00:20 | 159.0 | 72 | O | 4 230 | 19 | LSE | ||||
| 14:53:37 | 159.0 | 54 | O | 4 158 | 18 | LSE | ||||
| 14:50:13 | 159.0 | 72 | O | 4 104 | 17 | LSE | ||||
| 14:11:27 | 159.2 | 79 | O | 4 032 | 16 | LSE | ||||
| 14:09:37 | 159.0 | 303 | O | 3 953 | 15 | LSE | ||||
| 13:54:20 | 159.2 | 31 | O | 3 650 | 14 | LSE | ||||
| 13:40:27 | 158.9 | 110 | O | 3 619 | 13 | LSE | ||||
| 13:34:38 | 158.9 | 110 | O | 3 509 | 12 | LSE | ||||
| 13:05:08 | 159.3 | 3000 | O | 3 399 | 11 | LSE | ||||
| 12:58:39 | 159.2 | 110 | O | 399 | 10 | LSE | ||||
| 11:25:08 | 159.7 | 110 | O | 289 | 9 | LSE | ||||
| 11:19:28 | 159.5 | 8 | O | 179 | 8 | LSE | ||||
| 11:02:11 | 159.9 | 100 | O | 171 | 7 | LSE | ||||
| 10:46:42 | 159.5 | 31 | O | 71 | 6 | LSE | ||||
| 10:33:31 | 159.3 | 2 | O | 40 | 5 | LSE | ||||
| 10:01:46 | 159.3 | 16 | O | 38 | 4 | LSE | ||||
| 09:49:55 | 159.5 | 3 | O | 22 | 3 | LSE | ||||
| 09:40:39 | 159.8 | 9 | O | 19 | 2 | LSE | ||||
| 09:34:17 | 159.4 | 10 | O | 10 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
