Svenska Handelsbanken Ab (0R7S)

Derniers échanges le 16/01/2025

Heure	Prix	Taille	Type	Volume total	Num	Bourse
17:24:10	160.1	37	O	5 227	40	LSE
17:24:01	159.9	38	O	5 190	39	LSE
17:23:37	159.7	50	O	5 152	38	LSE
17:23:32	159.8	36	O	5 102	37	LSE
17:23:31	159.7	110	O	5 066	36	LSE
17:18:12	159.9	37	O	4 956	35	LSE
17:18:11	159.9	78	O	4 919	34	LSE
16:58:42	159.9	67	O	4 841	33	LSE
16:42:13	160.0	8	O	4 774	32	LSE
16:38:24	159.9	72	O	4 766	31	LSE
16:33:43	159.9	56	O	4 694	30	LSE
16:31:47	160.0	2	O	4 638	29	LSE
16:11:30	160.1	49	O	4 636	28	LSE
16:05:35	160.0	69	O	4 587	27	LSE
15:59:53	160.0	10	O	4 518	26	LSE
15:59:52	160.0	2	O	4 508	25	LSE
15:53:04	159.9	54	O	4 506	24	LSE
15:28:54	159.4	100	O	4 452	23	LSE
15:10:51	159.3	36	O	4 352	22	LSE
15:05:44	159.0	54	O	4 316	21	LSE
15:05:33	159.2	32	O	4 262	20	LSE
15:00:20	159.0	72	O	4 230	19	LSE
14:53:37	159.0	54	O	4 158	18	LSE
14:50:13	159.0	72	O	4 104	17	LSE
14:11:27	159.2	79	O	4 032	16	LSE
14:09:37	159.0	303	O	3 953	15	LSE
13:54:20	159.2	31	O	3 650	14	LSE
13:40:27	158.9	110	O	3 619	13	LSE
13:34:38	158.9	110	O	3 509	12	LSE
13:05:08	159.3	3000	O	3 399	11	LSE
12:58:39	159.2	110	O	399	10	LSE
11:25:08	159.7	110	O	289	9	LSE
11:19:28	159.5	8	O	179	8	LSE
11:02:11	159.9	100	O	171	7	LSE
10:46:42	159.5	31	O	71	6	LSE
10:33:31	159.3	2	O	40	5	LSE
10:01:46	159.3	16	O	38	4	LSE
09:49:55	159.5	3	O	22	3	LSE
09:40:39	159.8	9	O	19	2	LSE
09:34:17	159.4	10	O	10	1	LSE

Hot Features