Svenska Handelsbanken Ab (0R7S)

Commerce 33 - 1 (17:22-09:06)

Heure	Prix	Taille	Type	Volume total	Num	Bourse
17:22:16	159.8	86	O	2 484	33	LSE
17:22:01	159.7	62	O	2 398	32	LSE
17:20:45	159.7	35	O	2 336	31	LSE
17:20:26	159.7	72	O	2 301	30	LSE
17:18:28	159.7	17	O	2 229	29	LSE
17:17:11	159.6	110	O	2 212	28	LSE
17:15:52	159.8	63	O	2 102	27	LSE
17:06:51	159.7	55	O	2 039	26	LSE
17:03:56	159.6	62	O	1 984	25	LSE
16:15:04	159.8	50	O	1 922	24	LSE
15:32:48	159.4	110	O	1 872	23	LSE
15:23:35	159.6	110	O	1 762	22	LSE
14:31:23	159.3	10	O	1 652	21	LSE
14:27:31	159.3	50	O	1 642	20	LSE
14:07:28	159.4	50	O	1 592	19	LSE
14:04:42	159.5	110	O	1 542	18	LSE
13:41:00	159.6	108	O	1 432	17	LSE
13:20:20	159.6	2	O	1 324	16	LSE
13:01:43	159.5	110	O	1 322	15	LSE
12:56:18	159.3	70	O	1 212	14	LSE
12:42:24	159.2	40	O	1 142	13	LSE
12:36:23	159.3	110	O	1 102	12	LSE
12:25:11	159.1	110	O	992	11	LSE
12:03:56	159.4	110	O	882	10	LSE
11:40:17	159.5	110	O	772	9	LSE
10:46:38	160.2	110	O	662	8	LSE
10:35:17	160.3	110	O	552	7	LSE
10:32:33	160.3	110	O	442	6	LSE
10:13:05	160.3	87	O	332	5	LSE
10:06:05	160.0	110	O	245	4	LSE
10:04:02	160.3	23	O	135	3	LSE
09:15:59	159.5	2	O	112	2	LSE
09:06:42	159.9	110	O	110	1	LSE

Hot Features