Premium
Invisio Communications Ab (0R86)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 66.2 | 66.2 | 66.2 | 163 | 66.2 | DE |
| 4 | 0 | 0 | 66.2 | 66.2 | 66.2 | 379 | 66.2 | DE |
| 12 | 0 | 0 | 66.2 | 66.2 | 66.2 | 515 | 66.2 | DE |
| 26 | 0 | 0 | 66.2 | 66.2 | 66.2 | 542 | 66.2 | DE |
| 52 | 0 | 0 | 66.2 | 66.2 | 66.2 | 2125 | 66.2 | DE |
| 156 | 0 | 0 | 66.2 | 66.2 | 66.2 | 2896 | 66.2 | DE |
| 260 | 0 | 0 | 66.2 | 66.2 | 66.2 | 2773 | 66.2 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735839000 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 38 |
| 1735666200 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 0 |
| 1735579800 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 365 |
| 1735320600 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 248 |
| 1735061400 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 0 |
| 1734975000 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 197 |
| 1734715800 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 1254 |
| 1734629400 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 690 |
| 1734543000 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 187 |
| 1734456600 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 378 |
| 1734370200 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 413 |
| 1734111000 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 763 |
| 1734024600 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 288 |
| 1733938200 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 269 |
| 1733851800 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 637 |
| 1733765400 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 147 |
| 1733506200 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 572 |
| 1733419800 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 361 |
| 1733333400 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 712 |
| 1733247000 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 495 |
| 1733160600 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 2188 |
| 1732901400 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 0 |
| 1732815000 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 503 |
| 1732728600 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 219 |
| 1732642200 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 586 |
| 1732555800 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 510 |
| 1732296600 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 100 |
| 1732210200 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 39 |
| 1732123800 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 15 |
| 1732037400 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 2 |
| 1731951000 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 1 |
| 1731691800 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 61 |
| 1731605400 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 95 |
| 1731519000 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 255 |
| 1731432600 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 1900 |
| 1731346200 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 1005 |
| 1731087000 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 1086 |
| 1731000600 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 88 |
| 1730914200 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 430 |
| 1730827800 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 267 |
| 1730741400 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 671 |
| 1730482200 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 100 |
| 1730395800 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 623 |
| 1730309400 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 2168 |
| 1730223000 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 488 |
| 1730136600 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 1315 |
| 1729873800 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 701 |
| 1729787400 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 703 |
| 1729701000 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 350 |
| 1729614600 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 192 |
| 1729528200 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 931 |
| 1729269000 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 753 |
| 1729182600 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 2828 |
| 1729096200 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 0 |
| 1729009800 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 278 |
| 1728923400 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 249 |
| 1728664200 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 37 |
| 1728577800 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 560 |
| 1728491400 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 566 |
| 1728405000 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 85 |
| 1728318600 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 102 |
| 1728059400 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 343 |
| 1727973000 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 48 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
