Premium
Invisio Communications Ab (0R86)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 66.2 | 66.2 | 66.2 | 603 | 66.2 | DE |
| 4 | 0 | 0 | 66.2 | 66.2 | 66.2 | 709 | 66.2 | DE |
| 12 | 0 | 0 | 66.2 | 66.2 | 66.2 | 521 | 66.2 | DE |
| 26 | 0 | 0 | 66.2 | 66.2 | 66.2 | 502 | 66.2 | DE |
| 52 | 0 | 0 | 66.2 | 66.2 | 66.2 | 2114 | 66.2 | DE |
| 156 | 0 | 0 | 66.2 | 66.2 | 66.2 | 2903 | 66.2 | DE |
| 260 | 0 | 0 | 66.2 | 66.2 | 66.2 | 2759 | 66.2 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738603800 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 994 |
| 1738344600 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 474 |
| 1738258200 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 617 |
| 1738171800 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 1538 |
| 1738085400 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 181 |
| 1737999000 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 203 |
| 1737739800 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 1000 |
| 1737653400 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 1077 |
| 1737567000 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 1153 |
| 1737480600 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 2853 |
| 1737394200 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 107 |
| 1737135000 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 488 |
| 1737048600 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 168 |
| 1736962200 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 1264 |
| 1736875800 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 538 |
| 1736789400 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 124 |
| 1736530200 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 64 |
| 1736443800 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 89 |
| 1736357400 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 1833 |
| 1736271000 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 409 |
| 1736184600 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 0 |
| 1735925400 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 417 |
| 1735839000 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 38 |
| 1735666200 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 0 |
| 1735579800 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 365 |
| 1735320600 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 248 |
| 1735061400 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 0 |
| 1734975000 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 197 |
| 1734715800 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 1254 |
| 1734629400 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 690 |
| 1734543000 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 187 |
| 1734456600 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 378 |
| 1734370200 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 413 |
| 1734111000 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 763 |
| 1734024600 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 288 |
| 1733938200 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 269 |
| 1733851800 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 637 |
| 1733765400 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 147 |
| 1733506200 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 572 |
| 1733419800 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 361 |
| 1733333400 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 712 |
| 1733247000 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 495 |
| 1733160600 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 2188 |
| 1732901400 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 0 |
| 1732815000 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 503 |
| 1732728600 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 219 |
| 1732642200 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 586 |
| 1732555800 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 510 |
| 1732296600 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 100 |
| 1732210200 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 39 |
| 1732123800 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 15 |
| 1732037400 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 2 |
| 1731951000 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 1 |
| 1731691800 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 61 |
| 1731605400 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 95 |
| 1731519000 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 255 |
| 1731432600 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 1900 |
| 1731346200 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 1005 |
| 1731087000 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 1086 |
| 1731000600 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 88 |
| 1730914200 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 430 |
| 1730827800 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 267 |
| 1730741400 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 671 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
