Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 35.6 | 35.6 | 35.6 | 1046 | 35.6 | DE |
| 4 | 0 | 0 | 35.6 | 35.6 | 35.6 | 591 | 35.6 | DE |
| 12 | 0 | 0 | 35.6 | 35.6 | 35.6 | 765 | 35.6 | DE |
| 26 | 0 | 0 | 35.6 | 35.6 | 35.6 | 395 | 35.6 | DE |
| 52 | 0 | 0 | 35.6 | 35.6 | 35.6 | 735 | 35.6 | DE |
| 156 | 0 | 0 | 35.6 | 35.6 | 35.6 | 1302 | 35.6 | DE |
| 260 | 0 | 0 | 35.6 | 35.6 | 35.6 | 1300 | 35.6 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 2186 |
| 1732210200 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 182 |
| 1732123800 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 2547 |
| 1732037400 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1731951000 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 2500 |
| 1731691800 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1731605400 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 23 |
| 1731519000 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1731432600 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 1 |
| 1731346200 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 19 |
| 1731087000 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 155 |
| 1731000600 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 1705 |
| 1730914200 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 685 |
| 1730827800 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 2367 |
| 1730741400 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 65 |
| 1730482200 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1730395800 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1730309400 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1730223000 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 16 |
| 1730136600 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 1076 |
| 1729873800 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 472 |
| 1729787400 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1729701000 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1729614600 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1729528200 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1729269000 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1729182600 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 2661 |
| 1729096200 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1729009800 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1728923400 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 459 |
| 1728664200 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 1275 |
| 1728577800 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 5370 |
| 1728491400 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 316 |
| 1728405000 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1728318600 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 46 |
| 1728059400 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1727973000 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1727886600 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 39 |
| 1727800200 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 3974 |
| 1727713800 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 412 |
| 1727454600 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 3 |
| 1727368200 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 99 |
| 1727281800 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 4155 |
| 1727195400 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 1725 |
| 1727109000 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 2404 |
| 1726849800 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 3758 |
| 1726763400 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 641 |
| 1726677000 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 189 |
| 1726590600 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 1210 |
| 1726504200 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 143 |
| 1726245000 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 185 |
| 1726158600 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 140 |
| 1726072200 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 397 |
| 1725985800 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1725899400 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 279 |
| 1725640200 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 277 |
| 1725553800 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 1015 |
| 1725467400 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 2595 |
| 1725381000 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1725294600 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 963 |
| 1725035400 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1724949000 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1724862600 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 19 |
| 1724776200 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
