Premium
Pihlajalinna Oyj (0R8H)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 12.9 | 12.9 | 12.9 | 1910 | 12.9 | DE |
| 4 | 0 | 0 | 12.9 | 12.9 | 12.9 | 4414 | 12.9 | DE |
| 12 | 0 | 0 | 12.9 | 12.9 | 12.9 | 2261 | 12.9 | DE |
| 26 | 0 | 0 | 12.9 | 12.9 | 12.9 | 1035 | 12.9 | DE |
| 52 | 0 | 0 | 12.9 | 12.9 | 12.9 | 520 | 12.9 | DE |
| 156 | 0 | 0 | 12.9 | 12.9 | 12.9 | 431 | 12.9 | DE |
| 260 | 0 | 0 | 12.9 | 12.9 | 12.9 | 332 | 12.9 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 217 |
| 1741887000 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 2765 |
| 1741800600 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 1489 |
| 1741714200 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 1567 |
| 1741627800 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 2439 |
| 1741368600 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 1291 |
| 1741282200 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 1119 |
| 1741195800 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 2486 |
| 1741109400 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 4044 |
| 1741023000 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 15595 |
| 1740763800 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 11 |
| 1740677400 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 9741 |
| 1740591000 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 796 |
| 1740504600 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 10584 |
| 1740418200 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 2693 |
| 1740159000 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 7418 |
| 1740072600 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 490 |
| 1739986200 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 9900 |
| 1739899800 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 547 |
| 1739813400 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 4185 |
| 1739554200 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 9126 |
| 1739467800 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 3497 |
| 1739381400 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 13669 |
| 1739295000 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 706 |
| 1739208600 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 500 |
| 1738949400 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 418 |
| 1738863000 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 1260 |
| 1738776600 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 1022 |
| 1738690200 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 529 |
| 1738603800 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 476 |
| 1738344600 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 1388 |
| 1738258200 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 1070 |
| 1738171800 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 687 |
| 1738085400 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 1360 |
| 1737999000 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1737739800 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 2 |
| 1737653400 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1737567000 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 904 |
| 1737480600 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 1341 |
| 1737394200 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1737135000 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 1439 |
| 1737048600 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 255 |
| 1736962200 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 824 |
| 1736875800 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 445 |
| 1736789400 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 1205 |
| 1736530200 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 30 |
| 1736443800 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 1126 |
| 1736357400 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 607 |
| 1736271000 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 385 |
| 1736184600 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1735925400 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 148 |
| 1735839000 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 2267 |
| 1735666200 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1735579800 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1735320600 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 5 |
| 1735061400 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1734975000 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 960 |
| 1734715800 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 2069 |
| 1734629400 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 299 |
| 1734543000 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 10 |
| 1734456600 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 877 |
| 1734370200 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 251 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
