Données Historiques Multiconsult Asa - 0R8N

Période	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	63.2	63.2	63.2	1883	63.2	DE
4	63.2	63.2	63.2	1534	63.2	DE
12	63.2	63.2	63.2	732	63.2	DE
26	63.2	63.2	63.2	464	63.2	DE
52	63.2	63.2	63.2	257	63.2	DE
156	63.2	63.2	63.2	216	63.2	DE
260	63.2	63.2	63.2	363	63.2	DE

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Date	Clôture	Ouver.	Haut	Bas	Volume
1740504600	63.2	63.2	63.2	63.2	4704
1740418200	63.2	63.2	63.2	63.2	0
1740159000	63.2	63.2	63.2	63.2	6888
1740072600	63.2	63.2	63.2	63.2	542
1739986200	63.2	63.2	63.2	63.2	1825
1739899800	63.2	63.2	63.2	63.2	160
1739813400	63.2	63.2	63.2	63.2	2870
1739554200	63.2	63.2	63.2	63.2	76
1739467800	63.2	63.2	63.2	63.2	0
1739381400	63.2	63.2	63.2	63.2	1110
1739295000	63.2	63.2	63.2	63.2	5000
1739208600	63.2	63.2	63.2	63.2	0
1738949400	63.2	63.2	63.2	63.2	0
1738863000	63.2	63.2	63.2	63.2	0
1738776600	63.2	63.2	63.2	63.2	0
1738690200	63.2	63.2	63.2	63.2	0
1738603800	63.2	63.2	63.2	63.2	7216
1738344600	63.2	63.2	63.2	63.2	0
1738258200	63.2	63.2	63.2	63.2	5000
1738171800	63.2	63.2	63.2	63.2	0
1738085400	63.2	63.2	63.2	63.2	0
1737999000	63.2	63.2	63.2	63.2	0
1737739800	63.2	63.2	63.2	63.2	0
1737653400	63.2	63.2	63.2	63.2	0
1737567000	63.2	63.2	63.2	63.2	432
1737480600	63.2	63.2	63.2	63.2	0
1737394200	63.2	63.2	63.2	63.2	365
1737135000	63.2	63.2	63.2	63.2	0
1737048600	63.2	63.2	63.2	63.2	3192
1736962200	63.2	63.2	63.2	63.2	0
1736875800	63.2	63.2	63.2	63.2	25
1736789400	63.2	63.2	63.2	63.2	525
1736530200	63.2	63.2	63.2	63.2	0
1736443800	63.2	63.2	63.2	63.2	0
1736357400	63.2	63.2	63.2	63.2	102
1736271000	63.2	63.2	63.2	63.2	0
1736184600	63.2	63.2	63.2	63.2	0
1735925400	63.2	63.2	63.2	63.2	0
1735839000	63.2	63.2	63.2	63.2	503
1735666200	63.2	63.2	63.2	63.2	0
1735579800	63.2	63.2	63.2	63.2	1
1735320600	63.2	63.2	63.2	63.2	0
1735061400	63.2	63.2	63.2	63.2	0
1734975000	63.2	63.2	63.2	63.2	0
1734715800	63.2	63.2	63.2	63.2	25
1734629400	63.2	63.2	63.2	63.2	2500
1734543000	63.2	63.2	63.2	63.2	36
1734456600	63.2	63.2	63.2	63.2	2855
1734370200	63.2	63.2	63.2	63.2	0
1734111000	63.2	63.2	63.2	63.2	0
1734024600	63.2	63.2	63.2	63.2	4
1733938200	63.2	63.2	63.2	63.2	0
1733851800	63.2	63.2	63.2	63.2	0
1733765400	63.2	63.2	63.2	63.2	0
1733506200	63.2	63.2	63.2	63.2	0
1733419800	63.2	63.2	63.2	63.2	0
1733333400	63.2	63.2	63.2	63.2	444
1733247000	63.2	63.2	63.2	63.2	0
1733160600	63.2	63.2	63.2	63.2	0
1732901400	63.2	63.2	63.2	63.2	0
1732815000	63.2	63.2	63.2	63.2	0
1732728600	63.2	63.2	63.2	63.2	2
1732642200	63.2	63.2	63.2	63.2	161

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Multiconsult Asa (0R8N)

Outils de qualité professionnelle, pour des investisseurs individuels.

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Multiconsult Asa (0R8N) Historiques

Multiconsult Asa (0R8N)

Outils de qualité professionnelle, pour des investisseurs individuels.

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités