ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Multiconsult Asa

Multiconsult Asa (0R8N)

63,20
0,00
(0,00%)
Fermé 26 Février 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10063.263.263.2188363.2DE
40063.263.263.2153463.2DE
120063.263.263.273263.2DE
260063.263.263.246463.2DE
520063.263.263.225763.2DE
1560063.263.263.221663.2DE
2600063.263.263.236363.2DE

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
174050460063.200.0063.263.263.24704
174041820063.200.0063.263.263.20
174015900063.200.0063.263.263.26888
174007260063.200.0063.263.263.2542
173998620063.200.0063.263.263.21825
173989980063.200.0063.263.263.2160
173981340063.200.0063.263.263.22870
173955420063.200.0063.263.263.276
173946780063.200.0063.263.263.20
173938140063.200.0063.263.263.21110
173929500063.200.0063.263.263.25000
173920860063.200.0063.263.263.20
173894940063.200.0063.263.263.20
173886300063.200.0063.263.263.20
173877660063.200.0063.263.263.20
173869020063.200.0063.263.263.20
173860380063.200.0063.263.263.27216
173834460063.200.0063.263.263.20
173825820063.200.0063.263.263.25000
173817180063.200.0063.263.263.20
173808540063.200.0063.263.263.20
173799900063.200.0063.263.263.20
173773980063.200.0063.263.263.20
173765340063.200.0063.263.263.20
173756700063.200.0063.263.263.2432
173748060063.200.0063.263.263.20
173739420063.200.0063.263.263.2365
173713500063.200.0063.263.263.20
173704860063.200.0063.263.263.23192
173696220063.200.0063.263.263.20
173687580063.200.0063.263.263.225
173678940063.200.0063.263.263.2525
173653020063.200.0063.263.263.20
173644380063.200.0063.263.263.20
173635740063.200.0063.263.263.2102
173627100063.200.0063.263.263.20
173618460063.200.0063.263.263.20
173592540063.200.0063.263.263.20
173583900063.200.0063.263.263.2503
173566620063.200.0063.263.263.20
173557980063.200.0063.263.263.21
173532060063.200.0063.263.263.20
173506140063.200.0063.263.263.20
173497500063.200.0063.263.263.20
173471580063.200.0063.263.263.225
173462940063.200.0063.263.263.22500
173454300063.200.0063.263.263.236
173445660063.200.0063.263.263.22855
173437020063.200.0063.263.263.20
173411100063.200.0063.263.263.20
173402460063.200.0063.263.263.24
173393820063.200.0063.263.263.20
173385180063.200.0063.263.263.20
173376540063.200.0063.263.263.20
173350620063.200.0063.263.263.20
173341980063.200.0063.263.263.20
173333340063.200.0063.263.263.2444
173324700063.200.0063.263.263.20
173316060063.200.0063.263.263.20
173290140063.200.0063.263.263.20
173281500063.200.0063.263.263.20
173272860063.200.0063.263.263.22
173264220063.200.0063.263.263.2161

Dernières Valeurs Consultées