Premium
Ose Immunotherapeutics Sa (0RAD)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 4.12 | 4.12 | 4.12 | 202 | 4.12 | DE |
| 4 | 0 | 0 | 4.12 | 4.12 | 4.12 | 187 | 4.12 | DE |
| 12 | 0 | 0 | 4.12 | 4.12 | 4.12 | 201 | 4.12 | DE |
| 26 | 0 | 0 | 4.12 | 4.12 | 4.12 | 145 | 4.12 | DE |
| 52 | 0 | 0 | 4.12 | 4.12 | 4.12 | 231 | 4.12 | DE |
| 156 | 0 | 0 | 4.12 | 4.12 | 4.12 | 760 | 4.12 | DE |
| 260 | 0 | 0 | 4.12 | 4.12 | 4.12 | 893 | 4.12 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 1 |
| 1740677400 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 1 |
| 1740591000 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 188 |
| 1740504600 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 201 |
| 1740418200 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 617 |
| 1740159000 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 106 |
| 1740072600 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1739986200 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 24 |
| 1739899800 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 479 |
| 1739813400 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 1 |
| 1739554200 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 200 |
| 1739467800 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 106 |
| 1739381400 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 1090 |
| 1739295000 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 22 |
| 1739208600 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1738949400 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 181 |
| 1738863000 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 39 |
| 1738776600 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 400 |
| 1738690200 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 1 |
| 1738603800 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 82 |
| 1738344600 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 432 |
| 1738258200 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 830 |
| 1738171800 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 786 |
| 1738085400 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 2046 |
| 1737999000 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 1 |
| 1737739800 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 34 |
| 1737653400 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 158 |
| 1737567000 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 186 |
| 1737480600 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 61 |
| 1737394200 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 375 |
| 1737135000 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 150 |
| 1737048600 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 102 |
| 1736962200 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1736875800 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 6 |
| 1736789400 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 81 |
| 1736530200 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 207 |
| 1736443800 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 66 |
| 1736357400 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 90 |
| 1736271000 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1736184600 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 169 |
| 1735925400 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 3 |
| 1735839000 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 7 |
| 1735666200 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 179 |
| 1735579800 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 26 |
| 1735320600 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 402 |
| 1735061400 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1734975000 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1734715800 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 3 |
| 1734629400 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1734543000 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 260 |
| 1734456600 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 44 |
| 1734370200 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 3 |
| 1734111000 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1734024600 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 34 |
| 1733938200 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 110 |
| 1733851800 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 388 |
| 1733765400 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 497 |
| 1733506200 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 61 |
| 1733419800 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 80 |
| 1733333400 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 547 |
| 1733247000 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 135 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
