Vendredi fou

ADVFN

Célébrons nos 25 ans Est 1999-2024

Jusqu'à 65% de réduction sur Intégral

Cours Euronext Niveau 1 et carnet d'ordres
EU Flag

Cours Euronext en temps réel et illimités sur le site. Carnet d'ordres Euronext en direct

ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 213,32
0,21%
Dow Jones
43 945,68
1,24%
DAX
19 146,17
0,76%
Brent Oil
73,94
1,51%
Bitcoin
98 082,27
3,95%
Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Royaume-Uni
  5. LSE
  6. Abionyx Pharma Sa (0RAG)

  7. Abionyx Pharma Sa (0RAG) Historiques

Abionyx Pharma Sa

Abionyx Pharma Sa (0RAG)

LSE
2,03
0,00
(0,00%)
Fermé 21 Novembre 5:30PM
Retardé de 15 minutes
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1002.032.032.03792.03DE
4002.032.032.03262.03DE
12002.032.032.03752.03DE
26002.032.032.03482.03DE
52002.032.032.031712.03DE
156002.032.032.039352.03DE
260002.032.032.038732.03DE

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
17321238002.029999900.002.02999992.02999992.02999990
17320374002.029999900.002.02999992.02999992.02999990
17319510002.029999900.002.02999992.02999992.02999990
17316918002.029999900.002.02999992.02999992.02999990
17316054002.029999900.002.02999992.02999992.0299999396
17315190002.029999900.002.02999992.02999992.02999991
17314326002.029999900.002.02999992.02999992.02999991
17313462002.029999900.002.02999992.02999992.02999991
17310870002.029999900.002.02999992.02999992.029999938
17310006002.029999900.002.02999992.02999992.02999990
17309142002.029999900.002.02999992.02999992.029999956
17308278002.029999900.002.02999992.02999992.02999996
17307414002.029999900.002.02999992.02999992.02999990
17304822002.029999900.002.02999992.02999992.02999990
17303958002.029999900.002.02999992.02999992.02999990
17303094002.029999900.002.02999992.02999992.02999999
17302230002.029999900.002.02999992.02999992.02999990
17301366002.029999900.002.02999992.02999992.02999997
17298738002.029999900.002.02999992.02999992.02999990
17297874002.029999900.002.02999992.02999992.02999990
17297010002.029999900.002.02999992.02999992.02999991
17296146002.029999900.002.02999992.02999992.02999990
17295282002.029999900.002.02999992.02999992.02999990
17292690002.029999900.002.02999992.02999992.02999996
17291826002.029999900.002.02999992.02999992.02999991
17290962002.029999900.002.02999992.02999992.02999990
17290098002.029999900.002.02999992.02999992.02999992
17289234002.029999900.002.02999992.02999992.02999990
17286642002.029999900.002.02999992.02999992.02999990
17285778002.029999900.002.02999992.02999992.029999964
17284914002.029999900.002.02999992.02999992.02999990
17284050002.029999900.002.02999992.02999992.02999990
17283186002.029999900.002.02999992.02999992.02999990
17280594002.029999900.002.02999992.02999992.02999990
17279730002.029999900.002.02999992.02999992.02999991
17278866002.029999900.002.02999992.02999992.02999990
17278002002.029999900.002.02999992.02999992.02999991000
17277138002.029999900.002.02999992.02999992.02999992933
17274546002.029999900.002.02999992.02999992.02999990
17273682002.029999900.002.02999992.02999992.02999990
17272818002.029999900.002.02999992.02999992.02999990
17271954002.029999900.002.02999992.02999992.02999990
17271090002.029999900.002.02999992.02999992.02999992
17268498002.029999900.002.02999992.02999992.02999990
17267634002.029999900.002.02999992.02999992.029999934
17266770002.029999900.002.02999992.02999992.02999990
17265906002.029999900.002.02999992.02999992.02999990
17265042002.029999900.002.02999992.02999992.02999991
17262450002.029999900.002.02999992.02999992.02999990
17261586002.029999900.002.02999992.02999992.02999990
17260722002.029999900.002.02999992.02999992.02999990
17259858002.029999900.002.02999992.02999992.02999991
17258994002.029999900.002.02999992.02999992.02999990
17256402002.029999900.002.02999992.02999992.02999990
17255538002.029999900.002.02999992.02999992.02999990
17254674002.029999900.002.02999992.02999992.02999991
17253810002.029999900.002.02999992.02999992.02999990
17252946002.029999900.002.02999992.02999992.02999990
17250354002.029999900.002.02999992.02999992.02999990
17249490002.029999900.002.02999992.02999992.02999990
17248626002.029999900.002.02999992.02999992.02999990
17247762002.029999900.002.02999992.02999992.02999990
17244306002.029999900.002.02999992.02999992.02999990
17243442002.029999900.002.02999992.02999992.02999990
17242578002.029999900.002.02999992.02999992.02999990

Dernières Valeurs Consultées

LSE
0RAG
Abionyx Pharma
AQSE
LEND.GB
Sancus Lending
BIT
HER
Hera
NYSE
RFI
Cohen and Steers Total R...
AMEX
DBA
Invesco DB Agriculture
NASDAQ
FBYDX
Agf Total Return Bond Fu...
CSE
REK.U
Rektron
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2024 ADVFN PLC - Tous droits réservés

Vendredi fou

ADVFN

Célébrons nos 25 ans Est 1999-2024

Jusqu'à 65% de réduction sur Intégral

Cours Euronext Niveau 1 et carnet d'ordres
EU Flag

Cours Euronext en temps réel et illimités sur le site. Carnet d'ordres Euronext en direct