Premium
Stratec Biomedical Ag (0RAR)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 70.25 | 70.25 | 70.25 | 524 | 70.25 | DE |
| 4 | 0 | 0 | 70.25 | 70.25 | 70.25 | 502 | 70.25 | DE |
| 12 | 0 | 0 | 70.25 | 70.25 | 70.25 | 2506 | 70.25 | DE |
| 26 | 0 | 0 | 70.25 | 70.25 | 70.25 | 3030 | 70.25 | DE |
| 52 | 0 | 0 | 70.25 | 70.25 | 70.25 | 3623 | 70.25 | DE |
| 156 | 0 | 0 | 70.25 | 70.25 | 70.25 | 6491 | 70.25 | DE |
| 260 | 6.4 | 10.0234925607 | 63.85 | 76.5 | 45.425 | 5151 | 70.02596046 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734975000 | 70.25 | 0 | 0.00 | 70.25 | 70.25 | 70.25 | 157 |
| 1734715800 | 70.25 | 0 | 0.00 | 70.25 | 70.25 | 70.25 | 174 |
| 1734629400 | 70.25 | 0 | 0.00 | 70.25 | 70.25 | 70.25 | 106 |
| 1734543000 | 70.25 | 0 | 0.00 | 70.25 | 70.25 | 70.25 | 10 |
| 1734456600 | 70.25 | 0 | 0.00 | 70.25 | 70.25 | 70.25 | 2173 |
| 1734370200 | 70.25 | 0 | 0.00 | 70.25 | 70.25 | 70.25 | 84 |
| 1734111000 | 70.25 | 0 | 0.00 | 70.25 | 70.25 | 70.25 | 358 |
| 1734024600 | 70.25 | 0 | 0.00 | 70.25 | 70.25 | 70.25 | 605 |
| 1733938200 | 70.25 | 0 | 0.00 | 70.25 | 70.25 | 70.25 | 1160 |
| 1733851800 | 70.25 | 0 | 0.00 | 70.25 | 70.25 | 70.25 | 382 |
| 1733765400 | 70.25 | 0 | 0.00 | 70.25 | 70.25 | 70.25 | 217 |
| 1733506200 | 70.25 | 0 | 0.00 | 70.25 | 70.25 | 70.25 | 883 |
| 1733419800 | 70.25 | 0 | 0.00 | 70.25 | 70.25 | 70.25 | 193 |
| 1733333400 | 70.25 | 0 | 0.00 | 70.25 | 70.25 | 70.25 | 557 |
| 1733247000 | 70.25 | 0 | 0.00 | 70.25 | 70.25 | 70.25 | 1928 |
| 1733160600 | 70.25 | 0 | 0.00 | 70.25 | 70.25 | 70.25 | 366 |
| 1732901400 | 70.25 | 0 | 0.00 | 70.25 | 70.25 | 70.25 | 240 |
| 1732815000 | 70.25 | 0 | 0.00 | 70.25 | 70.25 | 70.25 | 243 |
| 1732728600 | 70.25 | 0 | 0.00 | 70.25 | 70.25 | 70.25 | 135 |
| 1732642200 | 70.25 | 0 | 0.00 | 70.25 | 70.25 | 70.25 | 59 |
| 1732555800 | 70.25 | 0 | 0.00 | 70.25 | 70.25 | 70.25 | 1882 |
| 1732296600 | 70.25 | 0 | 0.00 | 70.25 | 70.25 | 70.25 | 105 |
| 1732210200 | 70.25 | 0 | 0.00 | 70.25 | 70.25 | 70.25 | 6 |
| 1732123800 | 70.25 | 0 | 0.00 | 70.25 | 70.25 | 70.25 | 96 |
| 1732037400 | 70.25 | 0 | 0.00 | 70.25 | 70.25 | 70.25 | 103 |
| 1731951000 | 70.25 | 0 | 0.00 | 70.25 | 70.25 | 70.25 | 20 |
| 1731691800 | 70.25 | 0 | 0.00 | 70.25 | 70.25 | 70.25 | 103 |
| 1731605400 | 70.25 | 0 | 0.00 | 70.25 | 70.25 | 70.25 | 311 |
| 1731519000 | 70.25 | 0 | 0.00 | 70.25 | 70.25 | 70.25 | 0 |
| 1731432600 | 70.25 | 0 | 0.00 | 70.25 | 70.25 | 70.25 | 0 |
| 1731346200 | 70.25 | 0 | 0.00 | 70.25 | 70.25 | 70.25 | 4 |
| 1731087000 | 70.25 | 0 | 0.00 | 70.25 | 70.25 | 70.25 | 3 |
| 1731000600 | 70.25 | 0 | 0.00 | 70.25 | 70.25 | 70.25 | 107 |
| 1730914200 | 70.25 | 0 | 0.00 | 70.25 | 70.25 | 70.25 | 0 |
| 1730827800 | 70.25 | 0 | 0.00 | 70.25 | 70.25 | 70.25 | 1211 |
| 1730741400 | 70.25 | 0 | 0.00 | 70.25 | 70.25 | 70.25 | 15718 |
| 1730482200 | 70.25 | 0 | 0.00 | 70.25 | 70.25 | 70.25 | 1095 |
| 1730395800 | 70.25 | 0 | 0.00 | 70.25 | 70.25 | 70.25 | 53 |
| 1730309400 | 70.25 | 0 | 0.00 | 70.25 | 70.25 | 70.25 | 0 |
| 1730223000 | 70.25 | 0 | 0.00 | 70.25 | 70.25 | 70.25 | 72 |
| 1730136600 | 70.25 | 0 | 0.00 | 70.25 | 70.25 | 70.25 | 157 |
| 1729873800 | 70.25 | 0 | 0.00 | 70.25 | 70.25 | 70.25 | 60 |
| 1729787400 | 70.25 | 0 | 0.00 | 70.25 | 70.25 | 70.25 | 7437 |
| 1729701000 | 70.25 | 0 | 0.00 | 70.25 | 70.25 | 70.25 | 0 |
| 1729614600 | 70.25 | 0 | 0.00 | 70.25 | 70.25 | 70.25 | 0 |
| 1729528200 | 70.25 | 0 | 0.00 | 70.25 | 70.25 | 70.25 | 15694 |
| 1729269000 | 70.25 | 0 | 0.00 | 70.25 | 70.25 | 70.25 | 81777 |
| 1729182600 | 70.25 | 0 | 0.00 | 70.25 | 70.25 | 70.25 | 4374 |
| 1729096200 | 70.25 | 0 | 0.00 | 70.25 | 70.25 | 70.25 | 11 |
| 1729009800 | 70.25 | 0 | 0.00 | 70.25 | 70.25 | 70.25 | 0 |
| 1728923400 | 70.25 | 0 | 0.00 | 70.25 | 70.25 | 70.25 | 0 |
| 1728664200 | 70.25 | 0 | 0.00 | 70.25 | 70.25 | 70.25 | 2654 |
| 1728577800 | 70.25 | 0 | 0.00 | 70.25 | 70.25 | 70.25 | 0 |
| 1728491400 | 70.25 | 0 | 0.00 | 70.25 | 70.25 | 70.25 | 15 |
| 1728405000 | 70.25 | 0 | 0.00 | 70.25 | 70.25 | 70.25 | 0 |
| 1728318600 | 70.25 | 0 | 0.00 | 70.25 | 70.25 | 70.25 | 884 |
| 1728059400 | 70.25 | 0 | 0.00 | 70.25 | 70.25 | 70.25 | 3732 |
| 1727973000 | 70.25 | 0 | 0.00 | 70.25 | 70.25 | 70.25 | 0 |
| 1727886600 | 70.25 | 0 | 0.00 | 70.25 | 70.25 | 70.25 | 1075 |
| 1727800200 | 70.25 | 0 | 0.00 | 70.25 | 70.25 | 70.25 | 3994 |
| 1727713800 | 70.25 | 0 | 0.00 | 70.25 | 70.25 | 70.25 | 1023 |
| 1727454600 | 70.25 | 0 | 0.00 | 70.25 | 70.25 | 70.25 | 10932 |
| 1727368200 | 70.25 | 0 | 0.00 | 70.25 | 70.25 | 70.25 | 0 |
| 1727281800 | 70.25 | 0 | 0.00 | 70.25 | 70.25 | 70.25 | 0 |
| 1727195400 | 70.25 | 0 | 0.00 | 70.25 | 70.25 | 70.25 | 43749 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
