Premium
Nicox Sa (0RCQ)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 5.67 | 5.67 | 5.67 | 568 | 5.67 | DE |
| 4 | 0 | 0 | 5.67 | 5.67 | 5.67 | 1319 | 5.67 | DE |
| 12 | 0 | 0 | 5.67 | 5.67 | 5.67 | 3787 | 5.67 | DE |
| 26 | 0 | 0 | 5.67 | 5.67 | 5.67 | 6658 | 5.67 | DE |
| 52 | 0 | 0 | 5.67 | 5.67 | 5.67 | 3433 | 5.67 | DE |
| 156 | 0 | 0 | 5.67 | 5.67 | 5.67 | 2813 | 5.67 | DE |
| 260 | 0 | 0 | 5.67 | 5.67 | 5.67 | 2826 | 5.67 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 597 |
| 1740677400 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 1064 |
| 1740591000 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 671 |
| 1740504600 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 622 |
| 1740418200 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 273 |
| 1740159000 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 210 |
| 1740072600 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 1178 |
| 1739986200 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 1899 |
| 1739899800 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 1178 |
| 1739813400 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 14 |
| 1739554200 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 1412 |
| 1739467800 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 2180 |
| 1739381400 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 65 |
| 1739295000 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 166 |
| 1739208600 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 1718 |
| 1738949400 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 555 |
| 1738863000 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 6852 |
| 1738776600 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 572 |
| 1738690200 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 2671 |
| 1738603800 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 2766 |
| 1738344600 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 310 |
| 1738258200 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 290 |
| 1738171800 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 688 |
| 1738085400 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 803 |
| 1737999000 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 1918 |
| 1737739800 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 2139 |
| 1737653400 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 459 |
| 1737567000 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 365 |
| 1737480600 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 180 |
| 1737394200 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 2136 |
| 1737135000 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 169 |
| 1737048600 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 1181 |
| 1736962200 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 2146 |
| 1736875800 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 2129 |
| 1736789400 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 25805 |
| 1736530200 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 0 |
| 1736443800 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 44 |
| 1736357400 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 120 |
| 1736271000 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 203 |
| 1736184600 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 10144 |
| 1735925400 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 5850 |
| 1735839000 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 1459 |
| 1735666200 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 5 |
| 1735579800 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 2962 |
| 1735320600 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 6290 |
| 1735061400 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 305 |
| 1734975000 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 1459 |
| 1734715800 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 678 |
| 1734629400 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 36371 |
| 1734543000 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 13959 |
| 1734456600 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 3690 |
| 1734370200 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 18636 |
| 1734111000 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 3563 |
| 1734024600 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 1987 |
| 1733938200 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 2100 |
| 1733851800 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 9929 |
| 1733765400 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 12298 |
| 1733506200 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 17042 |
| 1733419800 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 132285 |
| 1733333400 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 106035 |
| 1733247000 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 4 |
| 1733160600 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
