ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Oryzon Genomics Sa

Oryzon Genomics Sa (0RDB)

2,725
0,00
(0,00%)
Fermé 06 Janvier 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1002.7252.7252.72539932.725DE
4002.7252.7252.72520572.725DE
12002.7252.7252.7257392.725DE
26002.7252.7252.7253792.725DE
52002.7252.7252.7253912.725DE
156002.7252.7252.7258302.725DE
260002.7252.7252.72516422.725DE

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17359254002.72500.002.7252.7252.7250
17358390002.72500.002.7252.7252.7250
17356662002.72500.002.7252.7252.7253505
17355798002.72500.002.7252.7252.72510267
17353206002.72500.002.7252.7252.7252199
17350614002.72500.002.7252.7252.7250
17349750002.72500.002.7252.7252.7251133
17347158002.72500.002.7252.7252.725133
17346294002.72500.002.7252.7252.7252917
17345430002.72500.002.7252.7252.72511
17344566002.72500.002.7252.7252.72591
17343702002.72500.002.7252.7252.7252679
17341110002.72500.002.7252.7252.7250
17340246002.72500.002.7252.7252.72560
17339382002.72500.002.7252.7252.7252201
17338518002.72500.002.7252.7252.7251754
17337654002.72500.002.7252.7252.7253429
17335062002.72500.002.7252.7252.7254586
17334198002.72500.002.7252.7252.725308
17333334002.72500.002.7252.7252.725457
17332470002.72500.002.7252.7252.7256
17331606002.72500.002.7252.7252.72531
17329014002.72500.002.7252.7252.7250
17328150002.72500.002.7252.7252.7250
17327286002.72500.002.7252.7252.7253
17326422002.72500.002.7252.7252.7253
17325558002.72500.002.7252.7252.725282
17322966002.72500.002.7252.7252.725350
17322102002.72500.002.7252.7252.72513
17321238002.72500.002.7252.7252.7250
17320374002.72500.002.7252.7252.7250
17319510002.72500.002.7252.7252.72560
17316918002.72500.002.7252.7252.7250
17316054002.72500.002.7252.7252.7250
17315190002.72500.002.7252.7252.7253
17314326002.72500.002.7252.7252.7255
17313462002.72500.002.7252.7252.725178
17310870002.72500.002.7252.7252.72574
17310006002.72500.002.7252.7252.72584
17309142002.72500.002.7252.7252.72512
17308278002.72500.002.7252.7252.7255
17307414002.72500.002.7252.7252.72564
17304822002.72500.002.7252.7252.7252
17303958002.72500.002.7252.7252.7253
17303094002.72500.002.7252.7252.7250
17302230002.72500.002.7252.7252.72520
17301366002.72500.002.7252.7252.72522
17298738002.72500.002.7252.7252.72551
17297874002.72500.002.7252.7252.7254
17297010002.72500.002.7252.7252.7250
17296146002.72500.002.7252.7252.72546
17295282002.72500.002.7252.7252.72512
17292690002.72500.002.7252.7252.7250
17291826002.72500.002.7252.7252.7254947
17290962002.72500.002.7252.7252.7250
17290098002.72500.002.7252.7252.72542
17289234002.72500.002.7252.7252.7250
17286642002.72500.002.7252.7252.725449
17285778002.72500.002.7252.7252.72517
17284914002.72500.002.7252.7252.72528
17284050002.72500.002.7252.7252.7250
17283186002.72500.002.7252.7252.7250

Dernières Valeurs Consultées