Premium
Hexatronic Group Ab (0RDH)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 65.8 | 65.8 | 65.8 | 11815 | 65.8 | DE |
| 4 | 0 | 0 | 65.8 | 65.8 | 65.8 | 10777 | 65.8 | DE |
| 12 | 0 | 0 | 65.8 | 65.8 | 65.8 | 12297 | 65.8 | DE |
| 26 | 0 | 0 | 65.8 | 65.8 | 65.8 | 13232 | 65.8 | DE |
| 52 | 0 | 0 | 65.8 | 65.8 | 65.8 | 22307 | 65.8 | DE |
| 156 | 0 | 0 | 65.8 | 65.8 | 65.8 | 70111 | 65.8 | DE |
| 260 | 0 | 0 | 65.8 | 65.8 | 65.8 | 42516 | 65.8 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737567000 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 11923 |
| 1737480600 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 9406 |
| 1737394200 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 21964 |
| 1737135000 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 8656 |
| 1737048600 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 7126 |
| 1736962200 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 9185 |
| 1736875800 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 18567 |
| 1736789400 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 24952 |
| 1736530200 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 6480 |
| 1736443800 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 5169 |
| 1736357400 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 4381 |
| 1736271000 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 20125 |
| 1736184600 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 0 |
| 1735925400 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 21197 |
| 1735839000 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 5749 |
| 1735666200 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 0 |
| 1735579800 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 9188 |
| 1735320600 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 9924 |
| 1735061400 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 0 |
| 1734975000 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 44529 |
| 1734715800 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 6433 |
| 1734629400 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 8448 |
| 1734543000 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 20449 |
| 1734456600 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 19853 |
| 1734370200 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 15238 |
| 1734111000 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 11268 |
| 1734024600 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 9249 |
| 1733938200 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 49063 |
| 1733851800 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 10959 |
| 1733765400 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 13198 |
| 1733506200 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 11839 |
| 1733419800 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 11495 |
| 1733333400 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 7174 |
| 1733247000 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 22021 |
| 1733160600 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 15930 |
| 1732901400 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 4272 |
| 1732815000 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 1795 |
| 1732728600 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 3071 |
| 1732642200 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 13496 |
| 1732555800 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 27413 |
| 1732296600 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 6066 |
| 1732210200 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 13381 |
| 1732123800 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 28370 |
| 1732037400 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 11038 |
| 1731951000 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 16263 |
| 1731691800 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 10022 |
| 1731605400 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 6696 |
| 1731519000 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 7991 |
| 1731432600 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 11446 |
| 1731346200 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 10546 |
| 1731087000 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 17101 |
| 1731000600 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 6558 |
| 1730914200 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 3637 |
| 1730827800 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 8068 |
| 1730741400 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 5972 |
| 1730482200 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 11407 |
| 1730395800 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 5193 |
| 1730309400 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 74074 |
| 1730223000 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 22964 |
| 1730136600 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 13794 |
| 1729873800 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 26803 |
| 1729787400 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 17096 |
| 1729701000 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 2274 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
