Premium
Grifols SA (0RDU)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 13.9125 | 13.9125 | 13.9125 | 100324 | 13.9125 | DE |
| 4 | 0 | 0 | 13.9125 | 13.9125 | 13.9125 | 111813 | 13.9125 | DE |
| 12 | 0 | 0 | 13.9125 | 13.9125 | 13.9125 | 208738 | 13.9125 | DE |
| 26 | 0 | 0 | 13.9125 | 13.9125 | 13.9125 | 202595 | 13.9125 | DE |
| 52 | 0 | 0 | 13.9125 | 13.9125 | 13.9125 | 427748 | 13.9125 | DE |
| 156 | -2.7675 | -16.5917266187 | 16.68 | 20.2525 | 7.844 | 365570 | 13.17590256 | DE |
| 260 | -17.7575 | -56.0704136407 | 31.67 | 34.14 | 7.844 | 282911 | 15.77745776 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737567000 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 41711 |
| 1737480600 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 34486 |
| 1737394200 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 24498 |
| 1737135000 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 145338 |
| 1737048600 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 255585 |
| 1736962200 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 49121 |
| 1736875800 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 737752 |
| 1736789400 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 41483 |
| 1736530200 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 64114 |
| 1736443800 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 39351 |
| 1736357400 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 17218 |
| 1736271000 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 429179 |
| 1736184600 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 55094 |
| 1735925400 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 5016 |
| 1735839000 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 25926 |
| 1735666200 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 3870 |
| 1735579800 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 14121 |
| 1735320600 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 28774 |
| 1735061400 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 1942 |
| 1734975000 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 16539 |
| 1734715800 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 230738 |
| 1734629400 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 14522 |
| 1734543000 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 100451 |
| 1734456600 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 126835 |
| 1734370200 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 144796 |
| 1734111000 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 21577 |
| 1734024600 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 242620 |
| 1733938200 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 11134 |
| 1733851800 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 27208 |
| 1733765400 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 171307 |
| 1733506200 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 44733 |
| 1733419800 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 135056 |
| 1733333400 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 335813 |
| 1733247000 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 428774 |
| 1733160600 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 301808 |
| 1732901400 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 148025 |
| 1732815000 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 377607 |
| 1732728600 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 2297869 |
| 1732642200 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 128018 |
| 1732555800 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 17864 |
| 1732296600 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 2287 |
| 1732210200 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 11712 |
| 1732123800 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 431857 |
| 1732037400 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 877271 |
| 1731951000 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 235044 |
| 1731691800 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 39868 |
| 1731605400 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 600063 |
| 1731519000 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 28136 |
| 1731432600 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 644192 |
| 1731346200 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 30910 |
| 1731087000 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 1082592 |
| 1731000600 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 421269 |
| 1730914200 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 76630 |
| 1730827800 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 23993 |
| 1730741400 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 18706 |
| 1730482200 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 6116 |
| 1730395800 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 29552 |
| 1730309400 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 7978 |
| 1730223000 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 162474 |
| 1730136600 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 108641 |
| 1729873800 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 23090 |
| 1729787400 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 121358 |
| 1729701000 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 13358 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
