BLACK FRIDAY

ADVFN

Célébrons nos 25 ans Est 1999-2024

Jusqu'à 65% de réduction sur Intégral

Cours Euronext Niveau 1 et carnet d'ordres

Cours Euronext en temps réel et illimités sur le site. Carnet d'ordres Euronext en direct

ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 190,25
0,66%
Dow Jones
44 722,06
-0,31%
DAX
19 386,28
0,65%
Brent Oil
71,965
-0,59%
Bitcoin
95 429,14
-0,57%
Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Royaume-Uni
  5. LSE
  6. Banque Cantonale Du Valais (0RE6)

  7. Banque Cantonale Du Valais (0RE6) Historiques

Banque Cantonale Du Valais

Banque Cantonale Du Valais (0RE6)

LSE
121,50
0,00
( 0,00% )
Mis à jour : 01:00:00
Retardé de 15 minutes
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
100121.5121.5121.50121.5DE
400121.5121.5121.52121.5DE
1200121.5121.5121.51121.5DE
2600121.5121.5121.52121.5DE
5200121.5121.5121.514121.5DE
15600121.5121.5121.533121.5DE
26000121.5121.5121.527121.5DE

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
1732728600121.500.00121.5121.5121.50
1732642200121.500.00121.5121.5121.50
1732555800121.500.00121.5121.5121.50
1732296600121.500.00121.5121.5121.52
1732210200121.500.00121.5121.5121.50
1732123800121.500.00121.5121.5121.50
1732037400121.500.00121.5121.5121.50
1731951000121.500.00121.5121.5121.50
1731691800121.500.00121.5121.5121.50
1731605400121.500.00121.5121.5121.531
1731519000121.500.00121.5121.5121.50
1731432600121.500.00121.5121.5121.50
1731346200121.500.00121.5121.5121.55
1731087000121.500.00121.5121.5121.50
1731000600121.500.00121.5121.5121.50
1730914200121.500.00121.5121.5121.50
1730827800121.500.00121.5121.5121.52
1730741400121.500.00121.5121.5121.50
1730482200121.500.00121.5121.5121.50
1730395800121.500.00121.5121.5121.50
1730309400121.500.00121.5121.5121.50
1730223000121.500.00121.5121.5121.50
1730136600121.500.00121.5121.5121.50
1729873800121.500.00121.5121.5121.50
1729787400121.500.00121.5121.5121.50
1729701000121.500.00121.5121.5121.50
1729614600121.500.00121.5121.5121.50
1729528200121.500.00121.5121.5121.50
1729269000121.500.00121.5121.5121.50
1729182600121.500.00121.5121.5121.50
1729096200121.500.00121.5121.5121.50
1729009800121.500.00121.5121.5121.50
1728923400121.500.00121.5121.5121.50
1728664200121.500.00121.5121.5121.50
1728577800121.500.00121.5121.5121.50
1728491400121.500.00121.5121.5121.50
1728405000121.500.00121.5121.5121.50
1728318600121.500.00121.5121.5121.50
1728059400121.500.00121.5121.5121.50
1727973000121.500.00121.5121.5121.50
1727886600121.500.00121.5121.5121.50
1727800200121.500.00121.5121.5121.50
1727713800121.500.00121.5121.5121.50
1727454600121.500.00121.5121.5121.50
1727368200121.500.00121.5121.5121.50
1727281800121.500.00121.5121.5121.515
1727195400121.500.00121.5121.5121.50
1727109000121.500.00121.5121.5121.50
1726849800121.500.00121.5121.5121.50
1726763400121.500.00121.5121.5121.50
1726677000121.500.00121.5121.5121.50
1726590600121.500.00121.5121.5121.50
1726504200121.500.00121.5121.5121.50
1726245000121.500.00121.5121.5121.50
1726158600121.500.00121.5121.5121.50
1726072200121.500.00121.5121.5121.50
1725985800121.500.00121.5121.5121.50
1725899400121.500.00121.5121.5121.50
1725640200121.500.00121.5121.5121.50
1725553800121.500.00121.5121.5121.50
1725467400121.500.00121.5121.5121.50
1725381000121.500.00121.5121.5121.50
1725294600121.500.00121.5121.5121.50
1725035400121.500.00121.5121.5121.53
1724949000121.500.00121.5121.5121.50
1724862600121.500.00121.5121.5121.50

Dernières Valeurs Consultées

LSE
0RE6
Banque Cantonale Du Valais
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2024 ADVFN PLC - Tous droits réservés

BLACK FRIDAY

ADVFN

Célébrons nos 25 ans Est 1999-2024

Jusqu'à 65% de réduction sur Intégral

Cours Euronext Niveau 1 et carnet d'ordres

Cours Euronext en temps réel et illimités sur le site. Carnet d'ordres Euronext en direct