Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 332.7 | 332.7 | 332.7 | 71 | 332.7 | DE |
| 4 | 0 | 0 | 332.7 | 332.7 | 332.7 | 411 | 332.7 | DE |
| 12 | 0 | 0 | 332.7 | 332.7 | 332.7 | 652 | 332.7 | DE |
| 26 | 0 | 0 | 332.7 | 332.7 | 332.7 | 380 | 332.7 | DE |
| 52 | 0 | 0 | 332.7 | 332.7 | 332.7 | 330 | 332.7 | DE |
| 156 | 0 | 0 | 332.7 | 332.7 | 332.7 | 267 | 332.7 | DE |
| 260 | 0 | 0 | 332.7 | 332.7 | 332.7 | 205 | 332.7 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 332.7 | 0 | 0.00 | 332.7 | 332.7 | 332.7 | 81 |
| 1732815000 | 332.7 | 0 | 0.00 | 332.7 | 332.7 | 332.7 | 0 |
| 1732728600 | 332.7 | 0 | 0.00 | 332.7 | 332.7 | 332.7 | 75 |
| 1732642200 | 332.7 | 0 | 0.00 | 332.7 | 332.7 | 332.7 | 74 |
| 1732555800 | 332.7 | 0 | 0.00 | 332.7 | 332.7 | 332.7 | 124 |
| 1732296600 | 332.7 | 0 | 0.00 | 332.7 | 332.7 | 332.7 | 154 |
| 1732210200 | 332.7 | 0 | 0.00 | 332.7 | 332.7 | 332.7 | 588 |
| 1732123800 | 332.7 | 0 | 0.00 | 332.7 | 332.7 | 332.7 | 4662 |
| 1732037400 | 332.7 | 0 | 0.00 | 332.7 | 332.7 | 332.7 | 406 |
| 1731951000 | 332.7 | 0 | 0.00 | 332.7 | 332.7 | 332.7 | 129 |
| 1731691800 | 332.7 | 0 | 0.00 | 332.7 | 332.7 | 332.7 | 785 |
| 1731605400 | 332.7 | 0 | 0.00 | 332.7 | 332.7 | 332.7 | 140 |
| 1731519000 | 332.7 | 0 | 0.00 | 332.7 | 332.7 | 332.7 | 115 |
| 1731432600 | 332.7 | 0 | 0.00 | 332.7 | 332.7 | 332.7 | 130 |
| 1731346200 | 332.7 | 0 | 0.00 | 332.7 | 332.7 | 332.7 | 172 |
| 1731087000 | 332.7 | 0 | 0.00 | 332.7 | 332.7 | 332.7 | 142 |
| 1731000600 | 332.7 | 0 | 0.00 | 332.7 | 332.7 | 332.7 | 309 |
| 1730914200 | 332.7 | 0 | 0.00 | 332.7 | 332.7 | 332.7 | 252 |
| 1730827800 | 332.7 | 0 | 0.00 | 332.7 | 332.7 | 332.7 | 78 |
| 1730741400 | 332.7 | 0 | 0.00 | 332.7 | 332.7 | 332.7 | 53 |
| 1730482200 | 332.7 | 0 | 0.00 | 332.7 | 332.7 | 332.7 | 64 |
| 1730395800 | 332.7 | 0 | 0.00 | 332.7 | 332.7 | 332.7 | 50 |
| 1730309400 | 332.7 | 0 | 0.00 | 332.7 | 332.7 | 332.7 | 35 |
| 1730223000 | 332.7 | 0 | 0.00 | 332.7 | 332.7 | 332.7 | 15 |
| 1730136600 | 332.7 | 0 | 0.00 | 332.7 | 332.7 | 332.7 | 31 |
| 1729873800 | 332.7 | 0 | 0.00 | 332.7 | 332.7 | 332.7 | 177 |
| 1729787400 | 332.7 | 0 | 0.00 | 332.7 | 332.7 | 332.7 | 140 |
| 1729701000 | 332.7 | 0 | 0.00 | 332.7 | 332.7 | 332.7 | 17190 |
| 1729614600 | 332.7 | 0 | 0.00 | 332.7 | 332.7 | 332.7 | 60 |
| 1729528200 | 332.7 | 0 | 0.00 | 332.7 | 332.7 | 332.7 | 146 |
| 1729269000 | 332.7 | 0 | 0.00 | 332.7 | 332.7 | 332.7 | 11 |
| 1729182600 | 332.7 | 0 | 0.00 | 332.7 | 332.7 | 332.7 | 83 |
| 1729096200 | 332.7 | 0 | 0.00 | 332.7 | 332.7 | 332.7 | 83 |
| 1729009800 | 332.7 | 0 | 0.00 | 332.7 | 332.7 | 332.7 | 36 |
| 1728923400 | 332.7 | 0 | 0.00 | 332.7 | 332.7 | 332.7 | 137 |
| 1728664200 | 332.7 | 0 | 0.00 | 332.7 | 332.7 | 332.7 | 88 |
| 1728577800 | 332.7 | 0 | 0.00 | 332.7 | 332.7 | 332.7 | 159 |
| 1728491400 | 332.7 | 0 | 0.00 | 332.7 | 332.7 | 332.7 | 23 |
| 1728405000 | 332.7 | 0 | 0.00 | 332.7 | 332.7 | 332.7 | 34 |
| 1728318600 | 332.7 | 0 | 0.00 | 332.7 | 332.7 | 332.7 | 25 |
| 1728059400 | 332.7 | 0 | 0.00 | 332.7 | 332.7 | 332.7 | 129 |
| 1727973000 | 332.7 | 0 | 0.00 | 332.7 | 332.7 | 332.7 | 42 |
| 1727886600 | 332.7 | 0 | 0.00 | 332.7 | 332.7 | 332.7 | 116 |
| 1727800200 | 332.7 | 0 | 0.00 | 332.7 | 332.7 | 332.7 | 279 |
| 1727713800 | 332.7 | 0 | 0.00 | 332.7 | 332.7 | 332.7 | 57 |
| 1727454600 | 332.7 | 0 | 0.00 | 332.7 | 332.7 | 332.7 | 60 |
| 1727368200 | 332.7 | 0 | 0.00 | 332.7 | 332.7 | 332.7 | 5608 |
| 1727281800 | 332.7 | 0 | 0.00 | 332.7 | 332.7 | 332.7 | 196 |
| 1727195400 | 332.7 | 0 | 0.00 | 332.7 | 332.7 | 332.7 | 62 |
| 1727109000 | 332.7 | 0 | 0.00 | 332.7 | 332.7 | 332.7 | 101 |
| 1726849800 | 332.7 | 0 | 0.00 | 332.7 | 332.7 | 332.7 | 64 |
| 1726763400 | 332.7 | 0 | 0.00 | 332.7 | 332.7 | 332.7 | 438 |
| 1726677000 | 332.7 | 0 | 0.00 | 332.7 | 332.7 | 332.7 | 25 |
| 1726590600 | 332.7 | 0 | 0.00 | 332.7 | 332.7 | 332.7 | 87 |
| 1726504200 | 332.7 | 0 | 0.00 | 332.7 | 332.7 | 332.7 | 52 |
| 1726245000 | 332.7 | 0 | 0.00 | 332.7 | 332.7 | 332.7 | 54 |
| 1726158600 | 332.7 | 0 | 0.00 | 332.7 | 332.7 | 332.7 | 25 |
| 1726072200 | 332.7 | 0 | 0.00 | 332.7 | 332.7 | 332.7 | 93 |
| 1725985800 | 332.7 | 0 | 0.00 | 332.7 | 332.7 | 332.7 | 65 |
| 1725899400 | 332.7 | 0 | 0.00 | 332.7 | 332.7 | 332.7 | 72 |
| 1725640200 | 332.7 | 0 | 0.00 | 332.7 | 332.7 | 332.7 | 53 |
| 1725553800 | 332.7 | 0 | 0.00 | 332.7 | 332.7 | 332.7 | 256 |
| 1725467400 | 332.7 | 0 | 0.00 | 332.7 | 332.7 | 332.7 | 49 |
| 1725381000 | 332.7 | 0 | 0.00 | 332.7 | 332.7 | 332.7 | 165 |
| 1725294600 | 332.7 | 0 | 0.00 | 332.7 | 332.7 | 332.7 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
