ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Constellation Brands Inc

Constellation Brands Inc (0REP)

224,00
0,00
(0,00%)
Fermé 25 Décembre 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1002242242248224DE
40022422422412224DE
120022422422412224DE
260022422422415224DE
520022422422410224DE
156002242242245224DE
260002242242245224DE

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
173506140022400.002242242240
173497500022400.0022422422423
173471580022400.002242242248
173462940022400.0022422422410
173454300022400.002242242241
173445660022400.002242242240
173437020022400.002242242241
173411100022400.002242242241
173402460022400.002242242242
173393820022400.002242242240
173385180022400.0022422422479
173376540022400.0022422422416
173350620022400.0022422422416
173341980022400.002242242241
173333340022400.002242242240
173324700022400.002242242242
173316060022400.0022422422477
173290140022400.002242242240
173281500022400.002242242240
173272860022400.002242242240
173264220022400.002242242240
173255580022400.002242242240
173229660022400.002242242241
173221020022400.002242242240
173212380022400.002242242240
173203740022400.002242242240
173195100022400.0022422422419
173169180022400.002242242240
173160540022400.002242242241
173151900022400.0022422422421
173143260022400.002242242242
173134620022400.0022422422415
173108700022400.002242242246
173100060022400.002242242240
173091420022400.0022422422440
173082780022400.002242242240
173074140022400.002242242243
173048220022400.0022422422428
173039580022400.002242242247
173030940022400.002242242241
173022300022400.002242242249
173013660022400.0022422422429
172987380022400.002242242241
172978740022400.002242242248
172970100022400.002242242241
172961460022400.002242242240
172952820022400.0022422422414
172926900022400.002242242241
172918260022400.0022422422479
172909620022400.002242242242
172900980022400.002242242240
172892340022400.00224224224142
172866420022400.002242242240
172857780022400.002242242240
172849140022400.002242242241
172840500022400.002242242246
172831860022400.002242242240
172805940022400.002242242241
172797300022400.0022422422431
172788660022400.002242242241
172780020022400.002242242247
172771380022400.002242242243
172745460022400.0022422422457
172736820022400.0022422422440
172728180022400.002242242240

Dernières Valeurs Consultées