Premium
Cosmo Pharmaceuticals Nv (0RGI)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 126.9 | 126.9 | 126.9 | 150 | 126.9 | DE |
| 4 | 0 | 0 | 126.9 | 126.9 | 126.9 | 572 | 126.9 | DE |
| 12 | 0 | 0 | 126.9 | 126.9 | 126.9 | 449 | 126.9 | DE |
| 26 | 0 | 0 | 126.9 | 126.9 | 126.9 | 565 | 126.9 | DE |
| 52 | 0 | 0 | 126.9 | 126.9 | 126.9 | 802 | 126.9 | DE |
| 156 | 0 | 0 | 126.9 | 126.9 | 126.9 | 1110 | 126.9 | DE |
| 260 | 0 | 0 | 126.9 | 126.9 | 126.9 | 923 | 126.9 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 126.9 | 0 | 0.00 | 126.9 | 126.9 | 126.9 | 678 |
| 1739467800 | 126.9 | 0 | 0.00 | 126.9 | 126.9 | 126.9 | 51 |
| 1739381400 | 126.9 | 0 | 0.00 | 126.9 | 126.9 | 126.9 | 515 |
| 1739295000 | 126.9 | 0 | 0.00 | 126.9 | 126.9 | 126.9 | 0 |
| 1739208600 | 126.9 | 0 | 0.00 | 126.9 | 126.9 | 126.9 | 183 |
| 1738949400 | 126.9 | 0 | 0.00 | 126.9 | 126.9 | 126.9 | 3 |
| 1738863000 | 126.9 | 0 | 0.00 | 126.9 | 126.9 | 126.9 | 475 |
| 1738776600 | 126.9 | 0 | 0.00 | 126.9 | 126.9 | 126.9 | 372 |
| 1738690200 | 126.9 | 0 | 0.00 | 126.9 | 126.9 | 126.9 | 648 |
| 1738603800 | 126.9 | 0 | 0.00 | 126.9 | 126.9 | 126.9 | 1215 |
| 1738344600 | 126.9 | 0 | 0.00 | 126.9 | 126.9 | 126.9 | 673 |
| 1738258200 | 126.9 | 0 | 0.00 | 126.9 | 126.9 | 126.9 | 629 |
| 1738171800 | 126.9 | 0 | 0.00 | 126.9 | 126.9 | 126.9 | 89 |
| 1738085400 | 126.9 | 0 | 0.00 | 126.9 | 126.9 | 126.9 | 929 |
| 1737999000 | 126.9 | 0 | 0.00 | 126.9 | 126.9 | 126.9 | 809 |
| 1737739800 | 126.9 | 0 | 0.00 | 126.9 | 126.9 | 126.9 | 3243 |
| 1737653400 | 126.9 | 0 | 0.00 | 126.9 | 126.9 | 126.9 | 317 |
| 1737567000 | 126.9 | 0 | 0.00 | 126.9 | 126.9 | 126.9 | 972 |
| 1737480600 | 126.9 | 0 | 0.00 | 126.9 | 126.9 | 126.9 | 1 |
| 1737394200 | 126.9 | 0 | 0.00 | 126.9 | 126.9 | 126.9 | 32 |
| 1737135000 | 126.9 | 0 | 0.00 | 126.9 | 126.9 | 126.9 | 292 |
| 1737048600 | 126.9 | 0 | 0.00 | 126.9 | 126.9 | 126.9 | 452 |
| 1736962200 | 126.9 | 0 | 0.00 | 126.9 | 126.9 | 126.9 | 118 |
| 1736875800 | 126.9 | 0 | 0.00 | 126.9 | 126.9 | 126.9 | 0 |
| 1736789400 | 126.9 | 0 | 0.00 | 126.9 | 126.9 | 126.9 | 51 |
| 1736530200 | 126.9 | 0 | 0.00 | 126.9 | 126.9 | 126.9 | 38 |
| 1736443800 | 126.9 | 0 | 0.00 | 126.9 | 126.9 | 126.9 | 920 |
| 1736357400 | 126.9 | 0 | 0.00 | 126.9 | 126.9 | 126.9 | 405 |
| 1736271000 | 126.9 | 0 | 0.00 | 126.9 | 126.9 | 126.9 | 511 |
| 1736184600 | 126.9 | 0 | 0.00 | 126.9 | 126.9 | 126.9 | 157 |
| 1735925400 | 126.9 | 0 | 0.00 | 126.9 | 126.9 | 126.9 | 134 |
| 1735839000 | 126.9 | 0 | 0.00 | 126.9 | 126.9 | 126.9 | 0 |
| 1735666200 | 126.9 | 0 | 0.00 | 126.9 | 126.9 | 126.9 | 0 |
| 1735579800 | 126.9 | 0 | 0.00 | 126.9 | 126.9 | 126.9 | 2556 |
| 1735320600 | 126.9 | 0 | 0.00 | 126.9 | 126.9 | 126.9 | 5 |
| 1735061400 | 126.9 | 0 | 0.00 | 126.9 | 126.9 | 126.9 | 0 |
| 1734975000 | 126.9 | 0 | 0.00 | 126.9 | 126.9 | 126.9 | 300 |
| 1734715800 | 126.9 | 0 | 0.00 | 126.9 | 126.9 | 126.9 | 1218 |
| 1734629400 | 126.9 | 0 | 0.00 | 126.9 | 126.9 | 126.9 | 55 |
| 1734543000 | 126.9 | 0 | 0.00 | 126.9 | 126.9 | 126.9 | 1239 |
| 1734456600 | 126.9 | 0 | 0.00 | 126.9 | 126.9 | 126.9 | 127 |
| 1734370200 | 126.9 | 0 | 0.00 | 126.9 | 126.9 | 126.9 | 5 |
| 1734111000 | 126.9 | 0 | 0.00 | 126.9 | 126.9 | 126.9 | 13 |
| 1734024600 | 126.9 | 0 | 0.00 | 126.9 | 126.9 | 126.9 | 1 |
| 1733938200 | 126.9 | 0 | 0.00 | 126.9 | 126.9 | 126.9 | 185 |
| 1733851800 | 126.9 | 0 | 0.00 | 126.9 | 126.9 | 126.9 | 215 |
| 1733765400 | 126.9 | 0 | 0.00 | 126.9 | 126.9 | 126.9 | 152 |
| 1733506200 | 126.9 | 0 | 0.00 | 126.9 | 126.9 | 126.9 | 594 |
| 1733419800 | 126.9 | 0 | 0.00 | 126.9 | 126.9 | 126.9 | 484 |
| 1733333400 | 126.9 | 0 | 0.00 | 126.9 | 126.9 | 126.9 | 481 |
| 1733247000 | 126.9 | 0 | 0.00 | 126.9 | 126.9 | 126.9 | 247 |
| 1733160600 | 126.9 | 0 | 0.00 | 126.9 | 126.9 | 126.9 | 917 |
| 1732901400 | 126.9 | 0 | 0.00 | 126.9 | 126.9 | 126.9 | 0 |
| 1732815000 | 126.9 | 0 | 0.00 | 126.9 | 126.9 | 126.9 | 397 |
| 1732728600 | 126.9 | 0 | 0.00 | 126.9 | 126.9 | 126.9 | 0 |
| 1732642200 | 126.9 | 0 | 0.00 | 126.9 | 126.9 | 126.9 | 0 |
| 1732555800 | 126.9 | 0 | 0.00 | 126.9 | 126.9 | 126.9 | 1720 |
| 1732296600 | 126.9 | 0 | 0.00 | 126.9 | 126.9 | 126.9 | 450 |
| 1732210200 | 126.9 | 0 | 0.00 | 126.9 | 126.9 | 126.9 | 181 |
| 1732123800 | 126.9 | 0 | 0.00 | 126.9 | 126.9 | 126.9 | 2533 |
| 1732037400 | 126.9 | 0 | 0.00 | 126.9 | 126.9 | 126.9 | 67 |
| 1731951000 | 126.9 | 0 | 0.00 | 126.9 | 126.9 | 126.9 | 7 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
