Premium
Kinnevik Ab (0RH1)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 341.4 | 341.4 | 341.4 | 141276 | 341.4 | DE |
| 4 | 170.7 | 100 | 170.7 | 341.4 | 170.7 | 217062 | 281.56713704 | DE |
| 12 | 170.7 | 100 | 170.7 | 341.4 | 170.7 | 150713 | 222.12052825 | DE |
| 26 | 170.7 | 100 | 170.7 | 341.4 | 170.7 | 189646 | 189.68414569 | DE |
| 52 | 170.7 | 100 | 170.7 | 341.4 | 170.7 | 146883 | 182.8598568 | DE |
| 156 | 170.7 | 100 | 170.7 | 341.4 | 170.7 | 169894 | 174.24584998 | DE |
| 260 | 245.125 | 254.609192418 | 96.275 | 341.4 | 93 | 126111 | 172.56083748 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744907400 | 341.4 | 0 | 0.00 | 341.4 | 341.4 | 341.4 | 9261 |
| 1744821000 | 341.4 | 0 | 0.00 | 341.4 | 341.4 | 341.4 | 29733 |
| 1744734600 | 341.4 | 0 | 0.00 | 341.4 | 341.4 | 341.4 | 211942 |
| 1744648200 | 341.4 | 0 | 0.00 | 341.4 | 341.4 | 341.4 | 122199 |
| 1744389000 | 341.4 | 0 | 0.00 | 341.4 | 341.4 | 341.4 | 260177 |
| 1744302600 | 341.4 | 0 | 0.00 | 341.4 | 341.4 | 341.4 | 82327 |
| 1744216200 | 341.4 | 0 | 0.00 | 341.4 | 341.4 | 341.4 | 288814 |
| 1744129800 | 341.4 | 0 | 0.00 | 341.4 | 341.4 | 341.4 | 1135310 |
| 1744043400 | 341.4 | 170.7 | 100.00 | 341.4 | 341.4 | 341.4 | 548087 |
| 1743784200 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 0 |
| 1743697800 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 135870 |
| 1743611400 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 152629 |
| 1743525000 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 921674 |
| 1743438600 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 13635 |
| 1743183000 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 8858 |
| 1743096600 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 36540 |
| 1743010200 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 12527 |
| 1742923800 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 53372 |
| 1742837400 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 54357 |
| 1742578200 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 20417 |
| 1742491800 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 35704 |
| 1742405400 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 12745 |
| 1742319000 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 20167 |
| 1742232600 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 19614 |
| 1741973400 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 10359 |
| 1741887000 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 14201 |
| 1741800600 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 698312 |
| 1741714200 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 156288 |
| 1741627800 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 34223 |
| 1741368600 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 9071 |
| 1741282200 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 14222 |
| 1741195800 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 58794 |
| 1741109400 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 30068 |
| 1741023000 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 9002 |
| 1740763800 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 42153 |
| 1740677400 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 25949 |
| 1740591000 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 51463 |
| 1740504600 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 31999 |
| 1740418200 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 18362 |
| 1740159000 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 55682 |
| 1740072600 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 34041 |
| 1739986200 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 21462 |
| 1739899800 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 207914 |
| 1739813400 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 11672 |
| 1739554200 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 30655 |
| 1739467800 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 23336 |
| 1739381400 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 31927 |
| 1739295000 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 552579 |
| 1739208600 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 26018 |
| 1738949400 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 22518 |
| 1738863000 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 36510 |
| 1738776600 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 89265 |
| 1738690200 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 1585741 |
| 1738603800 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 21440 |
| 1738344600 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 11737 |
| 1738258200 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 18974 |
| 1738171800 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 17038 |
| 1738085400 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 669222 |
| 1737999000 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 10244 |
| 1737739800 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 24166 |
| 1737653400 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 8769 |
| 1737567000 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 22196 |
| 1737480600 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 18242 |
| 1737394200 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 12121 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
