Premium
Kinnevik Ab (0RH1)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 170.7 | 170.7 | 170.7 | 36691 | 170.7 | DE |
| 4 | 0 | 0 | 170.7 | 170.7 | 170.7 | 144514 | 170.7 | DE |
| 12 | 0 | 0 | 170.7 | 170.7 | 170.7 | 171417 | 170.7 | DE |
| 26 | 0 | 0 | 170.7 | 170.7 | 170.7 | 159529 | 170.7 | DE |
| 52 | 0 | 0 | 170.7 | 170.7 | 170.7 | 148772 | 170.7 | DE |
| 156 | 0 | 0 | 170.7 | 170.7 | 170.7 | 173426 | 170.7 | DE |
| 260 | 73.425 | 75.4818812645 | 97.275 | 170.7 | 65.95 | 123840 | 168.33189332 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 42153 |
| 1740677400 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 25949 |
| 1740591000 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 51463 |
| 1740504600 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 31999 |
| 1740418200 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 18362 |
| 1740159000 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 55682 |
| 1740072600 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 34041 |
| 1739986200 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 21462 |
| 1739899800 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 207914 |
| 1739813400 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 11672 |
| 1739554200 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 30655 |
| 1739467800 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 23336 |
| 1739381400 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 31927 |
| 1739295000 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 552579 |
| 1739208600 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 26018 |
| 1738949400 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 22518 |
| 1738863000 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 36510 |
| 1738776600 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 89265 |
| 1738690200 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 1585741 |
| 1738603800 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 21440 |
| 1738344600 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 11737 |
| 1738258200 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 18974 |
| 1738171800 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 17038 |
| 1738085400 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 669222 |
| 1737999000 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 10244 |
| 1737739800 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 24166 |
| 1737653400 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 8769 |
| 1737567000 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 22196 |
| 1737480600 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 18242 |
| 1737394200 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 12121 |
| 1737135000 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 29654 |
| 1737048600 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 19721 |
| 1736962200 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 47550 |
| 1736875800 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 3668124 |
| 1736789400 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 15667 |
| 1736530200 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 24726 |
| 1736443800 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 16103 |
| 1736357400 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 62436 |
| 1736271000 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 64538 |
| 1736184600 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 0 |
| 1735925400 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 20192 |
| 1735839000 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 20223 |
| 1735666200 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 0 |
| 1735579800 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 10936 |
| 1735320600 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 16456 |
| 1735061400 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 0 |
| 1734975000 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 12302 |
| 1734715800 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 212831 |
| 1734629400 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 25769 |
| 1734543000 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 611426 |
| 1734456600 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 8505 |
| 1734370200 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 18849 |
| 1734111000 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 18276 |
| 1734024600 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 523224 |
| 1733938200 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 520224 |
| 1733851800 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 32295 |
| 1733765400 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 61786 |
| 1733506200 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 17686 |
| 1733419800 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 16232 |
| 1733333400 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 1408933 |
| 1733247000 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 9441 |
| 1733160600 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 14126 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
