Premium
Kinnevik Ab (0RH1)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:25:37 | 73.29 | 3 | O | 334.5 | 348.3 | Sell | 160 297 | 158 | LSE | |
| 19:25:29 | 73.29 | 4 | O | 334.5 | 348.3 | Sell | 160 294 | 157 | LSE | |
| 19:20:27 | 73.55 | 1 | O | 334.5 | 348.3 | Sell | 160 290 | 156 | LSE | |
| 19:20:26 | 73.55 | 1 | O | 334.5 | 348.3 | Sell | 160 289 | 155 | LSE | |
| 18:28:17 | 73.51 | 12 | O | 334.5 | 348.3 | Sell | 160 288 | 154 | LSE | |
| 18:06:32 | 76.52 | 61043 | O | 334.5 | 348.3 | Sell | 160 276 | 153 | LSE | |
| 18:03:39 | 76.52 | 61043 | O | 334.5 | 348.3 | Sell | 99 233 | 152 | LSE | |
| 18:00:00 | 77.33 | 4000 | O | 334.5 | 348.3 | 38 190 | 151 | LSE | ||
| 17:29:43 | 73.25 | 90 | O | 334.5 | 348.3 | Sell | 34 190 | 150 | LSE | |
| 17:29:43 | 73.25 | 30000 | O | 334.5 | 348.3 | Sell | 34 100 | 149 | LSE | |
| 17:29:43 | 73.25 | 93 | O | 334.5 | 348.3 | Sell | 4 100 | 148 | LSE | |
| 17:20:54 | 72.97 | 15 | O | 334.5 | 348.3 | Sell | 4 007 | 147 | LSE | |
| 16:54:52 | 73.22 | 12 | O | 334.5 | 348.3 | Sell | 3 992 | 146 | LSE | |
| 16:48:23 | 73.36 | 101 | O | 334.5 | 348.3 | Sell | 3 980 | 145 | LSE | |
| 16:14:51 | 73.53 | 143 | O | 334.5 | 348.3 | Sell | 3 879 | 144 | LSE | |
| 16:08:20 | 73.42 | 75 | O | 334.5 | 348.3 | Sell | 3 736 | 143 | LSE | |
| 14:05:12 | 570.845 | 172 | O | 334.5 | 348.3 | Buy | 3 661 | 142 | LSE | |
| 14:05:09 | 570.845 | 172 | O | 334.5 | 348.3 | Buy | 3 489 | 141 | LSE | |
| 14:04:09 | 570.845 | 172 | O | 334.5 | 348.3 | Buy | 3 317 | 140 | LSE | |
| 13:13:48 | 74.3 | 218 | O | 334.5 | 348.3 | Sell | 3 145 | 139 | LSE | |
| 13:12:20 | 74.35 | 347 | O | 334.5 | 348.3 | Sell | 2 927 | 138 | LSE | |
| 12:16:32 | 74.77 | 109 | O | 334.5 | 348.3 | Sell | 2 580 | 137 | LSE | |
| 11:59:23 | 75.02 | 3 | O | 334.5 | 348.3 | Sell | 2 471 | 136 | LSE | |
| 11:59:22 | 75.02 | 8 | O | 334.5 | 348.3 | Sell | 2 468 | 135 | LSE | |
| 11:59:22 | 75.02 | 11 | O | 334.5 | 348.3 | Sell | 2 460 | 134 | LSE | |
| 11:59:22 | 75.02 | 32 | O | 334.5 | 348.3 | Sell | 2 449 | 133 | LSE | |
| 11:59:22 | 75.02 | 16 | O | 334.5 | 348.3 | Sell | 2 417 | 132 | LSE | |
| 11:59:21 | 75.02 | 18 | O | 334.5 | 348.3 | Sell | 2 401 | 131 | LSE | |
| 11:59:21 | 75.02 | 28 | O | 334.5 | 348.3 | Sell | 2 383 | 130 | LSE | |
| 11:59:20 | 75.02 | 4 | O | 334.5 | 348.3 | Sell | 2 355 | 129 | LSE | |
| 11:59:20 | 75.02 | 1 | O | 334.5 | 348.3 | Sell | 2 351 | 128 | LSE | |
| 11:50:26 | 74.83 | 14 | O | 334.5 | 348.3 | Sell | 2 350 | 127 | LSE | |
| 11:41:14 | 74.96 | 267 | O | 334.5 | 348.3 | Sell | 2 336 | 126 | LSE | |
| 11:35:05 | 74.96 | 52 | O | 334.5 | 348.3 | Sell | 2 069 | 125 | LSE | |
| 11:13:44 | 74.85 | 100 | O | 334.5 | 348.3 | Sell | 2 017 | 124 | LSE | |
| 10:54:40 | 75.0 | 215 | O | 334.5 | 348.3 | Sell | 1 917 | 123 | LSE | |
| 10:43:43 | 75.17 | 3 | O | 334.5 | 348.3 | Sell | 1 702 | 122 | LSE | |
| 10:35:54 | 75.23 | 145 | O | 334.5 | 348.3 | Sell | 1 699 | 121 | LSE | |
| 10:30:02 | 75.24 | 522 | O | 334.5 | 348.3 | Sell | 1 554 | 120 | LSE | |
| 09:54:50 | 75.5 | 15 | O | 334.5 | 348.3 | Sell | 1 032 | 119 | LSE | |
| 09:52:31 | 75.9 | 1 | O | 334.5 | 348.3 | Sell | 1 017 | 118 | LSE | |
| 09:52:30 | 75.9 | 9 | O | 334.5 | 348.3 | Sell | 1 016 | 117 | LSE | |
| 09:52:30 | 75.9 | 7 | O | 334.5 | 348.3 | Sell | 1 007 | 116 | LSE | |
| 09:52:30 | 75.9 | 5 | O | 334.5 | 348.3 | Sell | 1 000 | 115 | LSE | |
| 09:52:29 | 75.9 | 11 | O | 334.5 | 348.3 | Sell | 995 | 114 | LSE | |
| 09:46:06 | 75.84 | 81 | O | 334.5 | 348.3 | Sell | 984 | 113 | LSE | |
| 09:45:20 | 75.94 | 21 | O | 334.5 | 348.3 | Sell | 903 | 112 | LSE | |
| 09:42:29 | 75.39 | 1 | O | 334.5 | 348.3 | Sell | 882 | 111 | LSE | |
| 09:42:08 | 75.39 | 1 | O | 334.5 | 348.3 | Sell | 881 | 110 | LSE | |
| 09:42:05 | 75.39 | 1 | O | 334.5 | 348.3 | Sell | 880 | 109 | LSE | |
| 09:39:54 | 75.77 | 187 | O | 334.5 | 348.3 | Sell | 879 | 108 | LSE | |
| 09:39:50 | 75.77 | 103 | O | 334.5 | 348.3 | Sell | 692 | 107 | LSE | |
| 09:38:11 | 75.39 | 1 | O | 334.5 | 348.3 | Sell | 589 | 106 | LSE | |
| 09:38:07 | 75.26 | 1 | O | 334.5 | 348.3 | Sell | 588 | 105 | LSE | |
| 09:38:07 | 75.26 | 1 | O | 334.5 | 348.3 | Sell | 587 | 104 | LSE | |
| 09:37:57 | 75.39 | 1 | O | 334.5 | 348.3 | Sell | 586 | 103 | LSE | |
| 09:37:39 | 75.26 | 1 | O | 334.5 | 348.3 | Sell | 585 | 102 | LSE | |
| 09:37:23 | 75.95 | 98 | O | 334.5 | 348.3 | Sell | 584 | 101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
