ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Singulus Technologies Ag

Singulus Technologies Ag (0RH3)

9,37
0,00
(0,00%)
Fermé 19 Mars 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1009.379.379.378539.37DE
4009.379.379.372169.37DE
12009.379.379.37939.37DE
26009.379.379.37519.37DE
52009.379.379.37519.37DE
156009.379.379.37189.37DE
260009.379.379.374189.37DE

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17422326009.369999900.009.36999999.36999999.36999992425
17419734009.369999900.009.36999999.36999999.36999990
17418870009.369999900.009.36999999.36999999.36999991758
17418006009.369999900.009.36999999.36999999.36999990
17417142009.369999900.009.36999999.36999999.369999984
17416278009.369999900.009.36999999.36999999.36999990
17413686009.369999900.009.36999999.36999999.369999938
17412822009.369999900.009.36999999.36999999.36999990
17411958009.369999900.009.36999999.36999999.36999990
17411094009.369999900.009.36999999.36999999.36999990
17410230009.369999900.009.36999999.36999999.369999923
17407638009.369999900.009.36999999.36999999.36999990
17406774009.369999900.009.36999999.36999999.36999990
17405910009.369999900.009.36999999.36999999.36999990
17405046009.369999900.009.36999999.36999999.36999990
17404182009.369999900.009.36999999.36999999.36999990
17401590009.369999900.009.36999999.36999999.36999990
17400726009.369999900.009.36999999.36999999.36999990
17399862009.369999900.009.36999999.36999999.36999990
17398998009.369999900.009.36999999.36999999.36999990
17398134009.369999900.009.36999999.36999999.36999990
17395542009.369999900.009.36999999.36999999.3699999100
17394678009.369999900.009.36999999.36999999.36999990
17393814009.369999900.009.36999999.36999999.369999923
17392950009.369999900.009.36999999.36999999.36999990
17392086009.369999900.009.36999999.36999999.36999990
17389494009.369999900.009.36999999.36999999.36999990
17388630009.369999900.009.36999999.36999999.36999990
17387766009.369999900.009.36999999.36999999.36999990
17386902009.369999900.009.36999999.36999999.36999990
17386038009.369999900.009.36999999.36999999.36999990
17383446009.369999900.009.36999999.36999999.36999990
17382582009.369999900.009.36999999.36999999.36999997
17381718009.369999900.009.36999999.36999999.36999990
17380854009.369999900.009.36999999.36999999.369999919
17379990009.369999900.009.36999999.36999999.3699999129
17377398009.369999900.009.36999999.36999999.3699999284
17376534009.369999900.009.36999999.36999999.36999990
17375670009.369999900.009.36999999.36999999.369999914
17374806009.369999900.009.36999999.36999999.36999990
17373942009.369999900.009.36999999.36999999.36999990
17371350009.369999900.009.36999999.36999999.369999912
17370486009.369999900.009.36999999.36999999.36999990
17369622009.369999900.009.36999999.36999999.36999990
17368758009.369999900.009.36999999.36999999.36999990
17367894009.369999900.009.36999999.36999999.3699999352
17365302009.369999900.009.36999999.36999999.36999990
17364438009.369999900.009.36999999.36999999.369999921
17363574009.369999900.009.36999999.36999999.36999990
17362710009.369999900.009.36999999.36999999.36999990
17361846009.369999900.009.36999999.36999999.36999990
17359254009.369999900.009.36999999.36999999.36999990
17358390009.369999900.009.36999999.36999999.36999990
17356662009.369999900.009.36999999.36999999.36999990
17355798009.369999900.009.36999999.36999999.36999990
17353206009.369999900.009.36999999.36999999.36999990
17350614009.369999900.009.36999999.36999999.36999990
17349750009.369999900.009.36999999.36999999.36999990
17347158009.369999900.009.36999999.36999999.36999990
17346294009.369999900.009.36999999.36999999.36999990
17345430009.369999900.009.36999999.36999999.36999990