ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Singulus Technologies Ag

Singulus Technologies Ag (0RH3)

9,37
0,00
(0,00%)
Fermé 15 Mars 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1009.379.379.373769.37DE
4009.379.379.371009.37DE
12009.379.379.37509.37DE
26009.379.379.37349.37DE
52009.379.379.37419.37DE
156009.379.379.37149.37DE
260009.379.379.374119.37DE

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17419734009.369999900.009.36999999.36999999.36999990
17418870009.369999900.009.36999999.36999999.36999991758
17418006009.369999900.009.36999999.36999999.36999990
17417142009.369999900.009.36999999.36999999.369999984
17416278009.369999900.009.36999999.36999999.36999990
17413686009.369999900.009.36999999.36999999.369999938
17412822009.369999900.009.36999999.36999999.36999990
17411958009.369999900.009.36999999.36999999.36999990
17411094009.369999900.009.36999999.36999999.36999990
17410230009.369999900.009.36999999.36999999.369999923
17407638009.369999900.009.36999999.36999999.36999990
17406774009.369999900.009.36999999.36999999.36999990
17405910009.369999900.009.36999999.36999999.36999990
17405046009.369999900.009.36999999.36999999.36999990
17404182009.369999900.009.36999999.36999999.36999990
17401590009.369999900.009.36999999.36999999.36999990
17400726009.369999900.009.36999999.36999999.36999990
17399862009.369999900.009.36999999.36999999.36999990
17398998009.369999900.009.36999999.36999999.36999990
17398134009.369999900.009.36999999.36999999.36999990
17395542009.369999900.009.36999999.36999999.3699999100
17394678009.369999900.009.36999999.36999999.36999990
17393814009.369999900.009.36999999.36999999.369999923
17392950009.369999900.009.36999999.36999999.36999990
17392086009.369999900.009.36999999.36999999.36999990
17389494009.369999900.009.36999999.36999999.36999990
17388630009.369999900.009.36999999.36999999.36999990
17387766009.369999900.009.36999999.36999999.36999990
17386902009.369999900.009.36999999.36999999.36999990
17386038009.369999900.009.36999999.36999999.36999990
17383446009.369999900.009.36999999.36999999.36999990
17382582009.369999900.009.36999999.36999999.36999997
17381718009.369999900.009.36999999.36999999.36999990
17380854009.369999900.009.36999999.36999999.369999919
17379990009.369999900.009.36999999.36999999.3699999129
17377398009.369999900.009.36999999.36999999.3699999284
17376534009.369999900.009.36999999.36999999.36999990
17375670009.369999900.009.36999999.36999999.369999914
17374806009.369999900.009.36999999.36999999.36999990
17373942009.369999900.009.36999999.36999999.36999990
17371350009.369999900.009.36999999.36999999.369999912
17370486009.369999900.009.36999999.36999999.36999990
17369622009.369999900.009.36999999.36999999.36999990
17368758009.369999900.009.36999999.36999999.36999990
17367894009.369999900.009.36999999.36999999.3699999352
17365302009.369999900.009.36999999.36999999.36999990
17364438009.369999900.009.36999999.36999999.369999921
17363574009.369999900.009.36999999.36999999.36999990
17362710009.369999900.009.36999999.36999999.36999990
17361846009.369999900.009.36999999.36999999.36999990
17359254009.369999900.009.36999999.36999999.36999990
17358390009.369999900.009.36999999.36999999.36999990
17356662009.369999900.009.36999999.36999999.36999990
17355798009.369999900.009.36999999.36999999.36999990
17353206009.369999900.009.36999999.36999999.36999990
17350614009.369999900.009.36999999.36999999.36999990
17349750009.369999900.009.36999999.36999999.36999990
17347158009.369999900.009.36999999.36999999.36999990
17346294009.369999900.009.36999999.36999999.36999990
17345430009.369999900.009.36999999.36999999.36999990
17344566009.369999900.009.36999999.36999999.36999990
17343702009.369999900.009.36999999.36999999.36999990