Premium
Redeia Corporacion SA (0RI5)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 15.3725 | 15.3725 | 15.3725 | 54707 | 15.3725 | DE |
| 4 | 0 | 0 | 15.3725 | 15.3725 | 15.3725 | 130035 | 15.3725 | DE |
| 12 | 0 | 0 | 15.3725 | 15.3725 | 15.3725 | 176333 | 15.3725 | DE |
| 26 | 0 | 0 | 15.3725 | 15.3725 | 15.3725 | 178288 | 15.3725 | DE |
| 52 | 0.0725 | 0.47385620915 | 15.3 | 15.64 | 15.25 | 342203 | 15.37244315 | DE |
| 156 | -2.9175 | -15.9513395298 | 18.29 | 20.12 | 14.455 | 319282 | 16.31241654 | DE |
| 260 | -1.9375 | -11.1929520508 | 17.31 | 20.12 | 13.14 | 331507 | 16.40755481 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733160600 | 15.3725 | 0 | 0.00 | 15.3725 | 15.3725 | 15.3725 | 35376 |
| 1732901400 | 15.3725 | 0 | 0.00 | 15.3725 | 15.3725 | 15.3725 | 21225 |
| 1732815000 | 15.3725 | 0 | 0.00 | 15.3725 | 15.3725 | 15.3725 | 126225 |
| 1732728600 | 15.3725 | 0 | 0.00 | 15.3725 | 15.3725 | 15.3725 | 50836 |
| 1732642200 | 15.3725 | 0 | 0.00 | 15.3725 | 15.3725 | 15.3725 | 39874 |
| 1732555800 | 15.3725 | 0 | 0.00 | 15.3725 | 15.3725 | 15.3725 | 117676 |
| 1732296600 | 15.3725 | 0 | 0.00 | 15.3725 | 15.3725 | 15.3725 | 1001553 |
| 1732210200 | 15.3725 | 0 | 0.00 | 15.3725 | 15.3725 | 15.3725 | 137585 |
| 1732123800 | 15.3725 | 0 | 0.00 | 15.3725 | 15.3725 | 15.3725 | 426967 |
| 1732037400 | 15.3725 | 0 | 0.00 | 15.3725 | 15.3725 | 15.3725 | 154616 |
| 1731951000 | 15.3725 | 0 | 0.00 | 15.3725 | 15.3725 | 15.3725 | 20927 |
| 1731691800 | 15.3725 | 0 | 0.00 | 15.3725 | 15.3725 | 15.3725 | 53232 |
| 1731605400 | 15.3725 | 0 | 0.00 | 15.3725 | 15.3725 | 15.3725 | 51376 |
| 1731519000 | 15.3725 | 0 | 0.00 | 15.3725 | 15.3725 | 15.3725 | 18098 |
| 1731432600 | 15.3725 | 0 | 0.00 | 15.3725 | 15.3725 | 15.3725 | 7013 |
| 1731346200 | 15.3725 | 0 | 0.00 | 15.3725 | 15.3725 | 15.3725 | 51554 |
| 1731087000 | 15.3725 | 0 | 0.00 | 15.3725 | 15.3725 | 15.3725 | 19136 |
| 1731000600 | 15.3725 | 0 | 0.00 | 15.3725 | 15.3725 | 15.3725 | 19829 |
| 1730914200 | 15.3725 | 0 | 0.00 | 15.3725 | 15.3725 | 15.3725 | 235189 |
| 1730827800 | 15.3725 | 0 | 0.00 | 15.3725 | 15.3725 | 15.3725 | 12418 |
| 1730741400 | 15.3725 | 0 | 0.00 | 15.3725 | 15.3725 | 15.3725 | 25775 |
| 1730482200 | 15.3725 | 0 | 0.00 | 15.3725 | 15.3725 | 15.3725 | 94425 |
| 1730395800 | 15.3725 | 0 | 0.00 | 15.3725 | 15.3725 | 15.3725 | 99612 |
| 1730309400 | 15.3725 | 0 | 0.00 | 15.3725 | 15.3725 | 15.3725 | 1781855 |
| 1730223000 | 15.3725 | 0 | 0.00 | 15.3725 | 15.3725 | 15.3725 | 18077 |
| 1730136600 | 15.3725 | 0 | 0.00 | 15.3725 | 15.3725 | 15.3725 | 87113 |
| 1729873800 | 15.3725 | 0 | 0.00 | 15.3725 | 15.3725 | 15.3725 | 11229 |
| 1729787400 | 15.3725 | 0 | 0.00 | 15.3725 | 15.3725 | 15.3725 | 22296 |
| 1729701000 | 15.3725 | 0 | 0.00 | 15.3725 | 15.3725 | 15.3725 | 15736 |
| 1729614600 | 15.3725 | 0 | 0.00 | 15.3725 | 15.3725 | 15.3725 | 1378105 |
| 1729528200 | 15.3725 | 0 | 0.00 | 15.3725 | 15.3725 | 15.3725 | 41707 |
| 1729269000 | 15.3725 | 0 | 0.00 | 15.3725 | 15.3725 | 15.3725 | 13004 |
| 1729182600 | 15.3725 | 0 | 0.00 | 15.3725 | 15.3725 | 15.3725 | 34869 |
| 1729096200 | 15.3725 | 0 | 0.00 | 15.3725 | 15.3725 | 15.3725 | 268393 |
| 1729009800 | 15.3725 | 0 | 0.00 | 15.3725 | 15.3725 | 15.3725 | 3820 |
| 1728923400 | 15.3725 | 0 | 0.00 | 15.3725 | 15.3725 | 15.3725 | 76465 |
| 1728664200 | 15.3725 | 0 | 0.00 | 15.3725 | 15.3725 | 15.3725 | 70211 |
| 1728577800 | 15.3725 | 0 | 0.00 | 15.3725 | 15.3725 | 15.3725 | 205906 |
| 1728491400 | 15.3725 | 0 | 0.00 | 15.3725 | 15.3725 | 15.3725 | 13855 |
| 1728405000 | 15.3725 | 0 | 0.00 | 15.3725 | 15.3725 | 15.3725 | 74826 |
| 1728318600 | 15.3725 | 0 | 0.00 | 15.3725 | 15.3725 | 15.3725 | 19720 |
| 1728059400 | 15.3725 | 0 | 0.00 | 15.3725 | 15.3725 | 15.3725 | 36788 |
| 1727973000 | 15.3725 | 0 | 0.00 | 15.3725 | 15.3725 | 15.3725 | 36228 |
| 1727886600 | 15.3725 | 0 | 0.00 | 15.3725 | 15.3725 | 15.3725 | 38748 |
| 1727800200 | 15.3725 | 0 | 0.00 | 15.3725 | 15.3725 | 15.3725 | 17345 |
| 1727713800 | 15.3725 | 0 | 0.00 | 15.3725 | 15.3725 | 15.3725 | 277994 |
| 1727454600 | 15.3725 | 0 | 0.00 | 15.3725 | 15.3725 | 15.3725 | 17680 |
| 1727368200 | 15.3725 | 0 | 0.00 | 15.3725 | 15.3725 | 15.3725 | 29351 |
| 1727281800 | 15.3725 | 0 | 0.00 | 15.3725 | 15.3725 | 15.3725 | 181422 |
| 1727195400 | 15.3725 | 0 | 0.00 | 15.3725 | 15.3725 | 15.3725 | 200565 |
| 1727109000 | 15.3725 | 0 | 0.00 | 15.3725 | 15.3725 | 15.3725 | 18436 |
| 1726849800 | 15.3725 | 0 | 0.00 | 15.3725 | 15.3725 | 15.3725 | 285261 |
| 1726763400 | 15.3725 | 0 | 0.00 | 15.3725 | 15.3725 | 15.3725 | 173533 |
| 1726677000 | 15.3725 | 0 | 0.00 | 15.3725 | 15.3725 | 15.3725 | 85934 |
| 1726590600 | 15.3725 | 0 | 0.00 | 15.3725 | 15.3725 | 15.3725 | 628161 |
| 1726504200 | 15.3725 | 0 | 0.00 | 15.3725 | 15.3725 | 15.3725 | 42207 |
| 1726245000 | 15.3725 | 0 | 0.00 | 15.3725 | 15.3725 | 15.3725 | 77145 |
| 1726158600 | 15.3725 | 0 | 0.00 | 15.3725 | 15.3725 | 15.3725 | 708903 |
| 1726072200 | 15.3725 | 0 | 0.00 | 15.3725 | 15.3725 | 15.3725 | 76093 |
| 1725985800 | 15.3725 | 0 | 0.00 | 15.3725 | 15.3725 | 15.3725 | 837488 |
| 1725899400 | 15.3725 | 0 | 0.00 | 15.3725 | 15.3725 | 15.3725 | 26383 |
| 1725640200 | 15.3725 | 0 | 0.00 | 15.3725 | 15.3725 | 15.3725 | 141458 |
| 1725553800 | 15.3725 | 0 | 0.00 | 15.3725 | 15.3725 | 15.3725 | 57929 |
| 1725467400 | 15.3725 | 0 | 0.00 | 15.3725 | 15.3725 | 15.3725 | 17306 |
| 1725381000 | 15.3725 | 0 | 0.00 | 15.3725 | 15.3725 | 15.3725 | 30491 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
