ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
La Francaise De L Energie Sa

La Francaise De L Energie Sa (0RIL)

18,40
0,00
( 0,00% )
Mis à jour : 01:00:00
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10018.418.418.4618.4DE
40018.418.418.44018.4DE
120018.418.418.42918.4DE
260018.418.418.44418.4DE
520018.418.418.47618.4DE
1560018.418.418.475118.4DE
2600018.418.418.449618.4DE

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
173894940018.400.0018.418.418.422
173886300018.400.0018.418.418.43
173877660018.400.0018.418.418.41
173869020018.400.0018.418.418.40
173860380018.400.0018.418.418.44
173834460018.400.0018.418.418.40
173825820018.400.0018.418.418.4100
173817180018.400.0018.418.418.455
173808540018.400.0018.418.418.495
173799900018.400.0018.418.418.40
173773980018.400.0018.418.418.451
173765340018.400.0018.418.418.486
173756700018.400.0018.418.418.4100
173748060018.400.0018.418.418.40
173739420018.400.0018.418.418.4135
173713500018.400.0018.418.418.40
173704860018.400.0018.418.418.40
173696220018.400.0018.418.418.4135
173687580018.400.0018.418.418.42
173678940018.400.0018.418.418.413
173653020018.400.0018.418.418.40
173644380018.400.0018.418.418.42
173635740018.400.0018.418.418.40
173627100018.400.0018.418.418.40
173618460018.400.0018.418.418.40
173592540018.400.0018.418.418.4246
173583900018.400.0018.418.418.41
173566620018.400.0018.418.418.40
173557980018.400.0018.418.418.44
173532060018.400.0018.418.418.40
173506140018.400.0018.418.418.40
173497500018.400.0018.418.418.40
173471580018.400.0018.418.418.410
173462940018.400.0018.418.418.40
173454300018.400.0018.418.418.410
173445660018.400.0018.418.418.40
173437020018.400.0018.418.418.41
173411100018.400.0018.418.418.40
173402460018.400.0018.418.418.40
173393820018.400.0018.418.418.42
173385180018.400.0018.418.418.40
173376540018.400.0018.418.418.415
173350620018.400.0018.418.418.40
173341980018.400.0018.418.418.45
173333340018.400.0018.418.418.470
173324700018.400.0018.418.418.410
173316060018.400.0018.418.418.4217
173290140018.400.0018.418.418.441
173281500018.400.0018.418.418.40
173272860018.400.0018.418.418.41
173264220018.400.0018.418.418.446
173255580018.400.0018.418.418.474
173229660018.400.0018.418.418.40
173221020018.400.0018.418.418.41
173212380018.400.0018.418.418.456
173203740018.400.0018.418.418.40
173195100018.400.0018.418.418.479
173169180018.400.0018.418.418.4364
173160540018.400.0018.418.418.40
173151900018.400.0018.418.418.40
173143260018.400.0018.418.418.40
173134620018.400.0018.418.418.415

Dernières Valeurs Consultées

Delayed Upgrade Clock