Premium
Redcare Pharmacy NV (0RJT)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 136 | 136 | 136 | 3625 | 136 | DE |
| 4 | 0 | 0 | 136 | 136 | 136 | 4182 | 136 | DE |
| 12 | 0 | 0 | 136 | 136 | 136 | 7422 | 136 | DE |
| 26 | 0 | 0 | 136 | 136 | 136 | 7948 | 136 | DE |
| 52 | 0 | 0 | 136 | 136 | 136 | 12008 | 136 | DE |
| 156 | 32.175 | 30.989646039 | 103.825 | 136 | 37.41 | 16285 | 95.91605017 | DE |
| 260 | 94.25 | 225.748502994 | 41.75 | 248.25 | 37.225 | 15527 | 110.33227561 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736271000 | 136 | 0 | 0.00 | 136 | 136 | 136 | 1916 |
| 1736184600 | 136 | 0 | 0.00 | 136 | 136 | 136 | 6072 |
| 1735925400 | 136 | 0 | 0.00 | 136 | 136 | 136 | 5185 |
| 1735839000 | 136 | 0 | 0.00 | 136 | 136 | 136 | 1328 |
| 1735666200 | 136 | 0 | 0.00 | 136 | 136 | 136 | 0 |
| 1735579800 | 136 | 0 | 0.00 | 136 | 136 | 136 | 5346 |
| 1735320600 | 136 | 0 | 0.00 | 136 | 136 | 136 | 972 |
| 1735061400 | 136 | 0 | 0.00 | 136 | 136 | 136 | 0 |
| 1734975000 | 136 | 0 | 0.00 | 136 | 136 | 136 | 3163 |
| 1734715800 | 136 | 0 | 0.00 | 136 | 136 | 136 | 17458 |
| 1734629400 | 136 | 0 | 0.00 | 136 | 136 | 136 | 3960 |
| 1734543000 | 136 | 0 | 0.00 | 136 | 136 | 136 | 20951 |
| 1734456600 | 136 | 0 | 0.00 | 136 | 136 | 136 | 1063 |
| 1734370200 | 136 | 0 | 0.00 | 136 | 136 | 136 | 1098 |
| 1734111000 | 136 | 0 | 0.00 | 136 | 136 | 136 | 1405 |
| 1734024600 | 136 | 0 | 0.00 | 136 | 136 | 136 | 544 |
| 1733938200 | 136 | 0 | 0.00 | 136 | 136 | 136 | 629 |
| 1733851800 | 136 | 0 | 0.00 | 136 | 136 | 136 | 660 |
| 1733765400 | 136 | 0 | 0.00 | 136 | 136 | 136 | 1192 |
| 1733506200 | 136 | 0 | 0.00 | 136 | 136 | 136 | 831 |
| 1733419800 | 136 | 0 | 0.00 | 136 | 136 | 136 | 15517 |
| 1733333400 | 136 | 0 | 0.00 | 136 | 136 | 136 | 1964 |
| 1733247000 | 136 | 0 | 0.00 | 136 | 136 | 136 | 5446 |
| 1733160600 | 136 | 0 | 0.00 | 136 | 136 | 136 | 2003 |
| 1732901400 | 136 | 0 | 0.00 | 136 | 136 | 136 | 418 |
| 1732815000 | 136 | 0 | 0.00 | 136 | 136 | 136 | 53483 |
| 1732728600 | 136 | 0 | 0.00 | 136 | 136 | 136 | 1860 |
| 1732642200 | 136 | 0 | 0.00 | 136 | 136 | 136 | 730 |
| 1732555800 | 136 | 0 | 0.00 | 136 | 136 | 136 | 2914 |
| 1732296600 | 136 | 0 | 0.00 | 136 | 136 | 136 | 6332 |
| 1732210200 | 136 | 0 | 0.00 | 136 | 136 | 136 | 3351 |
| 1732123800 | 136 | 0 | 0.00 | 136 | 136 | 136 | 20310 |
| 1732037400 | 136 | 0 | 0.00 | 136 | 136 | 136 | 1266 |
| 1731951000 | 136 | 0 | 0.00 | 136 | 136 | 136 | 881 |
| 1731691800 | 136 | 0 | 0.00 | 136 | 136 | 136 | 4454 |
| 1731605400 | 136 | 0 | 0.00 | 136 | 136 | 136 | 19854 |
| 1731519000 | 136 | 0 | 0.00 | 136 | 136 | 136 | 41062 |
| 1731432600 | 136 | 0 | 0.00 | 136 | 136 | 136 | 25382 |
| 1731346200 | 136 | 0 | 0.00 | 136 | 136 | 136 | 24963 |
| 1731087000 | 136 | 0 | 0.00 | 136 | 136 | 136 | 10520 |
| 1731000600 | 136 | 0 | 0.00 | 136 | 136 | 136 | 2965 |
| 1730914200 | 136 | 0 | 0.00 | 136 | 136 | 136 | 1365 |
| 1730827800 | 136 | 0 | 0.00 | 136 | 136 | 136 | 2318 |
| 1730741400 | 136 | 0 | 0.00 | 136 | 136 | 136 | 2079 |
| 1730482200 | 136 | 0 | 0.00 | 136 | 136 | 136 | 5114 |
| 1730395800 | 136 | 0 | 0.00 | 136 | 136 | 136 | 2780 |
| 1730309400 | 136 | 0 | 0.00 | 136 | 136 | 136 | 2759 |
| 1730223000 | 136 | 0 | 0.00 | 136 | 136 | 136 | 1282 |
| 1730136600 | 136 | 0 | 0.00 | 136 | 136 | 136 | 23830 |
| 1729873800 | 136 | 0 | 0.00 | 136 | 136 | 136 | 1725 |
| 1729787400 | 136 | 0 | 0.00 | 136 | 136 | 136 | 42480 |
| 1729701000 | 136 | 0 | 0.00 | 136 | 136 | 136 | 3171 |
| 1729614600 | 136 | 0 | 0.00 | 136 | 136 | 136 | 2244 |
| 1729528200 | 136 | 0 | 0.00 | 136 | 136 | 136 | 3398 |
| 1729269000 | 136 | 0 | 0.00 | 136 | 136 | 136 | 1625 |
| 1729182600 | 136 | 0 | 0.00 | 136 | 136 | 136 | 6213 |
| 1729096200 | 136 | 0 | 0.00 | 136 | 136 | 136 | 2316 |
| 1729009800 | 136 | 0 | 0.00 | 136 | 136 | 136 | 21852 |
| 1728923400 | 136 | 0 | 0.00 | 136 | 136 | 136 | 20673 |
| 1728664200 | 136 | 0 | 0.00 | 136 | 136 | 136 | 84007 |
| 1728577800 | 136 | 0 | 0.00 | 136 | 136 | 136 | 33944 |
| 1728491400 | 136 | 0 | 0.00 | 136 | 136 | 136 | 12091 |
| 1728405000 | 136 | 0 | 0.00 | 136 | 136 | 136 | 17884 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
