Premium
Volati Ab (0RKK)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 63.25 | 63.25 | 63.25 | 75 | 63.25 | DE |
| 4 | 0 | 0 | 63.25 | 63.25 | 63.25 | 206 | 63.25 | DE |
| 12 | 0 | 0 | 63.25 | 63.25 | 63.25 | 257 | 63.25 | DE |
| 26 | 0 | 0 | 63.25 | 63.25 | 63.25 | 162 | 63.25 | DE |
| 52 | 0 | 0 | 63.25 | 63.25 | 63.25 | 218 | 63.25 | DE |
| 156 | 0 | 0 | 63.25 | 63.25 | 63.25 | 990 | 63.25 | DE |
| 260 | 0 | 0 | 63.25 | 63.25 | 63.25 | 863 | 63.25 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738949400 | 63.25 | 0 | 0.00 | 63.25 | 63.25 | 63.25 | 268 |
| 1738863000 | 63.25 | 0 | 0.00 | 63.25 | 63.25 | 63.25 | 143 |
| 1738776600 | 63.25 | 0 | 0.00 | 63.25 | 63.25 | 63.25 | 0 |
| 1738690200 | 63.25 | 0 | 0.00 | 63.25 | 63.25 | 63.25 | 0 |
| 1738603800 | 63.25 | 0 | 0.00 | 63.25 | 63.25 | 63.25 | 0 |
| 1738344600 | 63.25 | 0 | 0.00 | 63.25 | 63.25 | 63.25 | 232 |
| 1738258200 | 63.25 | 0 | 0.00 | 63.25 | 63.25 | 63.25 | 195 |
| 1738171800 | 63.25 | 0 | 0.00 | 63.25 | 63.25 | 63.25 | 153 |
| 1738085400 | 63.25 | 0 | 0.00 | 63.25 | 63.25 | 63.25 | 0 |
| 1737999000 | 63.25 | 0 | 0.00 | 63.25 | 63.25 | 63.25 | 0 |
| 1737739800 | 63.25 | 0 | 0.00 | 63.25 | 63.25 | 63.25 | 0 |
| 1737653400 | 63.25 | 0 | 0.00 | 63.25 | 63.25 | 63.25 | 0 |
| 1737567000 | 63.25 | 0 | 0.00 | 63.25 | 63.25 | 63.25 | 0 |
| 1737480600 | 63.25 | 0 | 0.00 | 63.25 | 63.25 | 63.25 | 0 |
| 1737394200 | 63.25 | 0 | 0.00 | 63.25 | 63.25 | 63.25 | 1956 |
| 1737135000 | 63.25 | 0 | 0.00 | 63.25 | 63.25 | 63.25 | 0 |
| 1737048600 | 63.25 | 0 | 0.00 | 63.25 | 63.25 | 63.25 | 0 |
| 1736962200 | 63.25 | 0 | 0.00 | 63.25 | 63.25 | 63.25 | 1315 |
| 1736875800 | 63.25 | 0 | 0.00 | 63.25 | 63.25 | 63.25 | 126 |
| 1736789400 | 63.25 | 0 | 0.00 | 63.25 | 63.25 | 63.25 | 0 |
| 1736530200 | 63.25 | 0 | 0.00 | 63.25 | 63.25 | 63.25 | 0 |
| 1736443800 | 63.25 | 0 | 0.00 | 63.25 | 63.25 | 63.25 | 0 |
| 1736357400 | 63.25 | 0 | 0.00 | 63.25 | 63.25 | 63.25 | 0 |
| 1736271000 | 63.25 | 0 | 0.00 | 63.25 | 63.25 | 63.25 | 500 |
| 1736184600 | 63.25 | 0 | 0.00 | 63.25 | 63.25 | 63.25 | 0 |
| 1735925400 | 63.25 | 0 | 0.00 | 63.25 | 63.25 | 63.25 | 0 |
| 1735839000 | 63.25 | 0 | 0.00 | 63.25 | 63.25 | 63.25 | 349 |
| 1735666200 | 63.25 | 0 | 0.00 | 63.25 | 63.25 | 63.25 | 0 |
| 1735579800 | 63.25 | 0 | 0.00 | 63.25 | 63.25 | 63.25 | 116 |
| 1735320600 | 63.25 | 0 | 0.00 | 63.25 | 63.25 | 63.25 | 449 |
| 1735061400 | 63.25 | 0 | 0.00 | 63.25 | 63.25 | 63.25 | 0 |
| 1734975000 | 63.25 | 0 | 0.00 | 63.25 | 63.25 | 63.25 | 429 |
| 1734715800 | 63.25 | 0 | 0.00 | 63.25 | 63.25 | 63.25 | 355 |
| 1734629400 | 63.25 | 0 | 0.00 | 63.25 | 63.25 | 63.25 | 4222 |
| 1734543000 | 63.25 | 0 | 0.00 | 63.25 | 63.25 | 63.25 | 0 |
| 1734456600 | 63.25 | 0 | 0.00 | 63.25 | 63.25 | 63.25 | 0 |
| 1734370200 | 63.25 | 0 | 0.00 | 63.25 | 63.25 | 63.25 | 238 |
| 1734111000 | 63.25 | 0 | 0.00 | 63.25 | 63.25 | 63.25 | 24 |
| 1734024600 | 63.25 | 0 | 0.00 | 63.25 | 63.25 | 63.25 | 0 |
| 1733938200 | 63.25 | 0 | 0.00 | 63.25 | 63.25 | 63.25 | 0 |
| 1733851800 | 63.25 | 0 | 0.00 | 63.25 | 63.25 | 63.25 | 118 |
| 1733765400 | 63.25 | 0 | 0.00 | 63.25 | 63.25 | 63.25 | 0 |
| 1733506200 | 63.25 | 0 | 0.00 | 63.25 | 63.25 | 63.25 | 752 |
| 1733419800 | 63.25 | 0 | 0.00 | 63.25 | 63.25 | 63.25 | 1100 |
| 1733333400 | 63.25 | 0 | 0.00 | 63.25 | 63.25 | 63.25 | 0 |
| 1733247000 | 63.25 | 0 | 0.00 | 63.25 | 63.25 | 63.25 | 0 |
| 1733160600 | 63.25 | 0 | 0.00 | 63.25 | 63.25 | 63.25 | 120 |
| 1732901400 | 63.25 | 0 | 0.00 | 63.25 | 63.25 | 63.25 | 245 |
| 1732815000 | 63.25 | 0 | 0.00 | 63.25 | 63.25 | 63.25 | 130 |
| 1732728600 | 63.25 | 0 | 0.00 | 63.25 | 63.25 | 63.25 | 0 |
| 1732642200 | 63.25 | 0 | 0.00 | 63.25 | 63.25 | 63.25 | 0 |
| 1732555800 | 63.25 | 0 | 0.00 | 63.25 | 63.25 | 63.25 | 0 |
| 1732296600 | 63.25 | 0 | 0.00 | 63.25 | 63.25 | 63.25 | 230 |
| 1732210200 | 63.25 | 0 | 0.00 | 63.25 | 63.25 | 63.25 | 909 |
| 1732123800 | 63.25 | 0 | 0.00 | 63.25 | 63.25 | 63.25 | 282 |
| 1732037400 | 63.25 | 0 | 0.00 | 63.25 | 63.25 | 63.25 | 0 |
| 1731951000 | 63.25 | 0 | 0.00 | 63.25 | 63.25 | 63.25 | 0 |
| 1731691800 | 63.25 | 0 | 0.00 | 63.25 | 63.25 | 63.25 | 0 |
| 1731605400 | 63.25 | 0 | 0.00 | 63.25 | 63.25 | 63.25 | 22 |
| 1731519000 | 63.25 | 0 | 0.00 | 63.25 | 63.25 | 63.25 | 12 |
| 1731432600 | 63.25 | 0 | 0.00 | 63.25 | 63.25 | 63.25 | 0 |
| 1731346200 | 63.25 | 0 | 0.00 | 63.25 | 63.25 | 63.25 | 0 |
| 1731087000 | 63.25 | 0 | 0.00 | 63.25 | 63.25 | 63.25 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
