ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Canaccord Genuity Group Inc

Canaccord Genuity Group Inc (0RLV)

4,35
0,00
(0,00%)
Fermé 12 Mars 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1004.354.354.3500DE
4004.354.354.3500DE
12004.354.354.3504.35DE
26004.354.354.3504.35DE
52004.354.354.3544.35DE
156004.354.354.35194.35DE
260004.354.354.35274.35DE

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17417142004.3500.004.354.354.350
17416278004.3500.004.354.354.350
17413686004.3500.004.354.354.350
17412822004.3500.004.354.354.350
17411958004.3500.004.354.354.350
17411094004.3500.004.354.354.350
17410230004.3500.004.354.354.350
17407638004.3500.004.354.354.350
17406774004.3500.004.354.354.350
17405910004.3500.004.354.354.350
17405046004.3500.004.354.354.350
17404182004.3500.004.354.354.350
17401590004.3500.004.354.354.350
17400726004.3500.004.354.354.350
17399862004.3500.004.354.354.350
17398998004.3500.004.354.354.350
17398134004.3500.004.354.354.350
17395542004.3500.004.354.354.350
17394678004.3500.004.354.354.350
17393814004.3500.004.354.354.350
17392950004.3500.004.354.354.350
17392086004.3500.004.354.354.350
17389494004.3500.004.354.354.350
17388630004.3500.004.354.354.350
17387766004.3500.004.354.354.350
17386902004.3500.004.354.354.350
17386038004.3500.004.354.354.350
17383446004.3500.004.354.354.350
17382582004.3500.004.354.354.350
17381718004.3500.004.354.354.350
17380854004.3500.004.354.354.350
17379990004.3500.004.354.354.350
17377398004.3500.004.354.354.350
17376534004.3500.004.354.354.350
17375670004.3500.004.354.354.350
17374806004.3500.004.354.354.350
17373942004.3500.004.354.354.350
17371350004.3500.004.354.354.350
17370486004.3500.004.354.354.350
17369622004.3500.004.354.354.350
17368758004.3500.004.354.354.350
17367894004.3500.004.354.354.352
17365302004.3500.004.354.354.350
17364438004.3500.004.354.354.350
17363574004.3500.004.354.354.350
17362710004.3500.004.354.354.350
17361846004.3500.004.354.354.350
17359254004.3500.004.354.354.350
17358390004.3500.004.354.354.350
17356662004.3500.004.354.354.350
17355798004.3500.004.354.354.350
17353206004.3500.004.354.354.350
17350614004.3500.004.354.354.350
17349750004.3500.004.354.354.350
17347158004.3500.004.354.354.350
17346294004.3500.004.354.354.350
17345430004.3500.004.354.354.350
17344566004.3500.004.354.354.350
17343702004.3500.004.354.354.350
17341110004.3500.004.354.354.350
17340246004.3500.004.354.354.350

Dernières Valeurs Consultées

Delayed Upgrade Clock