Premium
Snap Inc (0RNH)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:05:13 | 12.059 | 2 | O | 11.56 | 12.64 | 29 891 | 51 | LSE | ||
| 09:05:13 | 12.021 | 80 | O | 11.56 | 12.64 | 29 889 | 50 | LSE | ||
| 09:04:24 | 12.049 | 1 | O | 11.56 | 12.64 | 29 809 | 49 | LSE | ||
| 09:04:24 | 12.041 | 1 | O | 11.56 | 12.64 | 29 808 | 48 | LSE | ||
| 09:04:24 | 12.041 | 6 | O | 11.56 | 12.64 | 29 807 | 47 | LSE | ||
| 09:03:45 | 12.031 | 4 | O | 11.56 | 12.64 | 29 801 | 46 | LSE | ||
| 09:02:37 | 12.049 | 1 | O | 11.56 | 12.64 | 29 797 | 45 | LSE | ||
| 09:02:37 | 12.041 | 1 | O | 11.56 | 12.64 | 29 796 | 44 | LSE | ||
| 09:02:37 | 12.041 | 6 | O | 11.56 | 12.64 | 29 795 | 43 | LSE | ||
| 08:15:10 | 952.897 | 310 | O | 11.46 | 12.5 | 29 789 | 42 | LSE | ||
| 07:50:10 | 12.07 | 4200 | O | 11.46 | 12.5 | 29 479 | 41 | LSE | ||
| 07:50:06 | 12.03 | 4200 | O | 11.46 | 12.5 | 25 279 | 40 | LSE | ||
| 07:50:06 | 12.02 | 4000 | O | 11.46 | 12.5 | 21 079 | 39 | LSE | ||
| 07:50:05 | 12.03 | 4000 | O | 11.46 | 12.5 | 17 079 | 38 | LSE | ||
| 07:03:42 | 12.11 | 225 | O | 11.46 | 12.5 | 13 079 | 37 | LSE | ||
| 07:03:37 | 12.035 | 998 | O | 11.46 | 12.5 | 12 854 | 36 | LSE | ||
| 07:03:37 | 12.035 | 10000 | O | 11.46 | 12.5 | 11 856 | 35 | LSE | ||
| 07:03:35 | 11.993 | 60 | O | 11.46 | 12.5 | 1 856 | 34 | LSE | ||
| 07:03:24 | 12.013 | 100 | O | 11.46 | 12.5 | 1 796 | 33 | LSE | ||
| 07:03:24 | 12.013 | 50 | O | 11.46 | 12.5 | 1 696 | 32 | LSE | ||
| 07:03:24 | 12.013 | 50 | O | 11.46 | 12.5 | 1 646 | 31 | LSE | ||
| 07:03:24 | 12.023 | 200 | O | 11.46 | 12.5 | 1 596 | 30 | LSE | ||
| 07:00:55 | 12.112 | 100 | O | 11.46 | 12.5 | 1 396 | 29 | LSE | ||
| 07:00:54 | 12.12 | 8 | O | 11.46 | 12.5 | 1 296 | 28 | LSE | ||
| 07:00:54 | 12.12 | 5 | O | 11.46 | 12.5 | 1 288 | 27 | LSE | ||
| 07:00:54 | 12.12 | 5 | O | 11.46 | 12.5 | 1 283 | 26 | LSE | ||
| 07:00:54 | 12.113 | 100 | O | 11.46 | 12.5 | 1 278 | 25 | LSE | ||
| 07:00:54 | 12.115 | 5 | O | 11.46 | 12.5 | 1 178 | 24 | LSE | ||
| 07:00:54 | 12.105 | 7 | O | 11.46 | 12.5 | 1 173 | 23 | LSE | ||
| 07:00:54 | 12.1 | 5 | O | 11.46 | 12.5 | 1 166 | 22 | LSE | ||
| 07:00:54 | 12.075 | 7 | O | 11.46 | 12.5 | 1 161 | 21 | LSE | ||
| 07:00:54 | 12.075 | 20 | O | 11.46 | 12.5 | 1 154 | 20 | LSE | ||
| 07:00:45 | 12.025 | 7 | O | 11.46 | 12.5 | 1 134 | 19 | LSE | ||
| 07:00:45 | 12.03 | 110 | O | 11.46 | 12.5 | 1 127 | 18 | LSE | ||
| 07:00:45 | 12.03 | 450 | O | 11.46 | 12.5 | 1 017 | 17 | LSE | ||
| 07:00:44 | 12.03 | 100 | O | 11.46 | 12.5 | 567 | 16 | LSE | ||
| 07:00:44 | 12.105 | 8 | O | 11.46 | 12.5 | 467 | 15 | LSE | ||
| 07:00:44 | 12.075 | 8 | O | 11.46 | 12.5 | 459 | 14 | LSE | ||
| 07:00:44 | 12.075 | 20 | O | 11.46 | 12.5 | 451 | 13 | LSE | ||
| 07:00:44 | 12.055 | 8 | O | 11.46 | 12.5 | 431 | 12 | LSE | ||
| 07:00:44 | 12.055 | 10 | O | 11.46 | 12.5 | 423 | 11 | LSE | ||
| 07:00:44 | 12.045 | 10 | O | 11.46 | 12.5 | 413 | 10 | LSE | ||
| 07:00:44 | 12.015 | 8 | O | 11.46 | 12.5 | 403 | 9 | LSE | ||
| 07:00:44 | 12.025 | 8 | O | 11.46 | 12.5 | 395 | 8 | LSE | ||
| 07:00:44 | 12.025 | 8 | O | 11.46 | 12.5 | 387 | 7 | LSE | ||
| 07:00:35 | 12.038 | 25 | O | 11.46 | 12.5 | 379 | 6 | LSE | ||
| 07:00:35 | 12.06 | 3 | O | 11.46 | 12.5 | 354 | 5 | LSE | ||
| 07:00:34 | 12.025 | 100 | O | 11.46 | 12.5 | 351 | 4 | LSE | ||
| 07:00:07 | 12.035 | 1 | O | 11.46 | 12.5 | 251 | 3 | LSE | ||
| 07:00:01 | 12.028 | 200 | O | 11.46 | 12.5 | 250 | 2 | LSE | ||
| 07:00:01 | 12.028 | 50 | O | 11.46 | 12.5 | 50 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
