Premium
Inventiva Sa (0RNK)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 7.62 | 7.62 | 7.62 | 79 | 7.62 | DE |
| 4 | 0 | 0 | 7.62 | 7.62 | 7.62 | 180 | 7.62 | DE |
| 12 | 0 | 0 | 7.62 | 7.62 | 7.62 | 334 | 7.62 | DE |
| 26 | 0 | 0 | 7.62 | 7.62 | 7.62 | 790 | 7.62 | DE |
| 52 | 0 | 0 | 7.62 | 7.62 | 7.62 | 510 | 7.62 | DE |
| 156 | 0 | 0 | 7.62 | 7.62 | 7.62 | 1907 | 7.62 | DE |
| 260 | 0 | 0 | 7.62 | 7.62 | 7.62 | 2983 | 7.62 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 7.62 | 0 | 0.00 | 7.62 | 7.62 | 7.62 | 11 |
| 1741282200 | 7.62 | 0 | 0.00 | 7.62 | 7.62 | 7.62 | 182 |
| 1741195800 | 7.62 | 0 | 0.00 | 7.62 | 7.62 | 7.62 | 4 |
| 1741109400 | 7.62 | 0 | 0.00 | 7.62 | 7.62 | 7.62 | 76 |
| 1741023000 | 7.62 | 0 | 0.00 | 7.62 | 7.62 | 7.62 | 66 |
| 1740763800 | 7.62 | 0 | 0.00 | 7.62 | 7.62 | 7.62 | 65 |
| 1740677400 | 7.62 | 0 | 0.00 | 7.62 | 7.62 | 7.62 | 30 |
| 1740591000 | 7.62 | 0 | 0.00 | 7.62 | 7.62 | 7.62 | 166 |
| 1740504600 | 7.62 | 0 | 0.00 | 7.62 | 7.62 | 7.62 | 411 |
| 1740418200 | 7.62 | 0 | 0.00 | 7.62 | 7.62 | 7.62 | 271 |
| 1740159000 | 7.62 | 0 | 0.00 | 7.62 | 7.62 | 7.62 | 1001 |
| 1740072600 | 7.62 | 0 | 0.00 | 7.62 | 7.62 | 7.62 | 85 |
| 1739986200 | 7.62 | 0 | 0.00 | 7.62 | 7.62 | 7.62 | 148 |
| 1739899800 | 7.62 | 0 | 0.00 | 7.62 | 7.62 | 7.62 | 69 |
| 1739813400 | 7.62 | 0 | 0.00 | 7.62 | 7.62 | 7.62 | 430 |
| 1739554200 | 7.62 | 0 | 0.00 | 7.62 | 7.62 | 7.62 | 158 |
| 1739467800 | 7.62 | 0 | 0.00 | 7.62 | 7.62 | 7.62 | 126 |
| 1739381400 | 7.62 | 0 | 0.00 | 7.62 | 7.62 | 7.62 | 257 |
| 1739295000 | 7.62 | 0 | 0.00 | 7.62 | 7.62 | 7.62 | 0 |
| 1739208600 | 7.62 | 0 | 0.00 | 7.62 | 7.62 | 7.62 | 51 |
| 1738949400 | 7.62 | 0 | 0.00 | 7.62 | 7.62 | 7.62 | 0 |
| 1738863000 | 7.62 | 0 | 0.00 | 7.62 | 7.62 | 7.62 | 41 |
| 1738776600 | 7.62 | 0 | 0.00 | 7.62 | 7.62 | 7.62 | 0 |
| 1738690200 | 7.62 | 0 | 0.00 | 7.62 | 7.62 | 7.62 | 110 |
| 1738603800 | 7.62 | 0 | 0.00 | 7.62 | 7.62 | 7.62 | 130 |
| 1738344600 | 7.62 | 0 | 0.00 | 7.62 | 7.62 | 7.62 | 44 |
| 1738258200 | 7.62 | 0 | 0.00 | 7.62 | 7.62 | 7.62 | 268 |
| 1738171800 | 7.62 | 0 | 0.00 | 7.62 | 7.62 | 7.62 | 23 |
| 1738085400 | 7.62 | 0 | 0.00 | 7.62 | 7.62 | 7.62 | 70 |
| 1737999000 | 7.62 | 0 | 0.00 | 7.62 | 7.62 | 7.62 | 0 |
| 1737739800 | 7.62 | 0 | 0.00 | 7.62 | 7.62 | 7.62 | 340 |
| 1737653400 | 7.62 | 0 | 0.00 | 7.62 | 7.62 | 7.62 | 9321 |
| 1737567000 | 7.62 | 0 | 0.00 | 7.62 | 7.62 | 7.62 | 0 |
| 1737480600 | 7.62 | 0 | 0.00 | 7.62 | 7.62 | 7.62 | 58 |
| 1737394200 | 7.62 | 0 | 0.00 | 7.62 | 7.62 | 7.62 | 93 |
| 1737135000 | 7.62 | 0 | 0.00 | 7.62 | 7.62 | 7.62 | 130 |
| 1737048600 | 7.62 | 0 | 0.00 | 7.62 | 7.62 | 7.62 | 174 |
| 1736962200 | 7.62 | 0 | 0.00 | 7.62 | 7.62 | 7.62 | 232 |
| 1736875800 | 7.62 | 0 | 0.00 | 7.62 | 7.62 | 7.62 | 0 |
| 1736789400 | 7.62 | 0 | 0.00 | 7.62 | 7.62 | 7.62 | 0 |
| 1736530200 | 7.62 | 0 | 0.00 | 7.62 | 7.62 | 7.62 | 0 |
| 1736443800 | 7.62 | 0 | 0.00 | 7.62 | 7.62 | 7.62 | 163 |
| 1736357400 | 7.62 | 0 | 0.00 | 7.62 | 7.62 | 7.62 | 0 |
| 1736271000 | 7.62 | 0 | 0.00 | 7.62 | 7.62 | 7.62 | 42 |
| 1736184600 | 7.62 | 0 | 0.00 | 7.62 | 7.62 | 7.62 | 306 |
| 1735925400 | 7.62 | 0 | 0.00 | 7.62 | 7.62 | 7.62 | 354 |
| 1735839000 | 7.62 | 0 | 0.00 | 7.62 | 7.62 | 7.62 | 1562 |
| 1735666200 | 7.62 | 0 | 0.00 | 7.62 | 7.62 | 7.62 | 0 |
| 1735579800 | 7.62 | 0 | 0.00 | 7.62 | 7.62 | 7.62 | 48 |
| 1735320600 | 7.62 | 0 | 0.00 | 7.62 | 7.62 | 7.62 | 1366 |
| 1735061400 | 7.62 | 0 | 0.00 | 7.62 | 7.62 | 7.62 | 0 |
| 1734975000 | 7.62 | 0 | 0.00 | 7.62 | 7.62 | 7.62 | 0 |
| 1734715800 | 7.62 | 0 | 0.00 | 7.62 | 7.62 | 7.62 | 22 |
| 1734629400 | 7.62 | 0 | 0.00 | 7.62 | 7.62 | 7.62 | 500 |
| 1734543000 | 7.62 | 0 | 0.00 | 7.62 | 7.62 | 7.62 | 9 |
| 1734456600 | 7.62 | 0 | 0.00 | 7.62 | 7.62 | 7.62 | 0 |
| 1734370200 | 7.62 | 0 | 0.00 | 7.62 | 7.62 | 7.62 | 46 |
| 1734111000 | 7.62 | 0 | 0.00 | 7.62 | 7.62 | 7.62 | 0 |
| 1734024600 | 7.62 | 0 | 0.00 | 7.62 | 7.62 | 7.62 | 0 |
| 1733938200 | 7.62 | 0 | 0.00 | 7.62 | 7.62 | 7.62 | 0 |
| 1733851800 | 7.62 | 0 | 0.00 | 7.62 | 7.62 | 7.62 | 5 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
