Premium
Avantium Holding Bv (0RNP)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 5.85 | 5.85 | 5.85 | 1939 | 5.85 | DE |
| 4 | 0 | 0 | 5.85 | 5.85 | 5.85 | 1315 | 5.85 | DE |
| 12 | 0 | 0 | 5.85 | 5.85 | 5.85 | 5327 | 5.85 | DE |
| 26 | 0 | 0 | 5.85 | 5.85 | 5.85 | 7020 | 5.85 | DE |
| 52 | 0 | 0 | 5.85 | 5.85 | 5.85 | 4565 | 5.85 | DE |
| 156 | 0 | 0 | 5.85 | 5.85 | 5.85 | 8132 | 5.85 | DE |
| 260 | 0 | 0 | 5.85 | 5.85 | 5.85 | 5466 | 5.85 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738085400 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 6593 |
| 1737999000 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 796 |
| 1737739800 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 336 |
| 1737653400 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 315 |
| 1737567000 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 1657 |
| 1737480600 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 852 |
| 1737394200 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 985 |
| 1737135000 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 991 |
| 1737048600 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 982 |
| 1736962200 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 1028 |
| 1736875800 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 2815 |
| 1736789400 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 802 |
| 1736530200 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 367 |
| 1736443800 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 4 |
| 1736357400 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 1813 |
| 1736271000 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 213 |
| 1736184600 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 484 |
| 1735925400 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 894 |
| 1735839000 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 3052 |
| 1735666200 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 39339 |
| 1735579800 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 642 |
| 1735320600 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 1194 |
| 1735061400 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 210 |
| 1734975000 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 8585 |
| 1734715800 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 2538 |
| 1734629400 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 17333 |
| 1734543000 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 2320 |
| 1734456600 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 331 |
| 1734370200 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 4266 |
| 1734111000 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 1766 |
| 1734024600 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 15613 |
| 1733938200 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 3175 |
| 1733851800 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 578 |
| 1733765400 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 6602 |
| 1733506200 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 9375 |
| 1733419800 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 74801 |
| 1733333400 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 46 |
| 1733247000 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 2455 |
| 1733160600 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 2444 |
| 1732901400 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 2926 |
| 1732815000 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 3262 |
| 1732728600 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 21252 |
| 1732642200 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 2746 |
| 1732555800 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 200 |
| 1732296600 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 50 |
| 1732210200 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 1055 |
| 1732123800 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 54 |
| 1732037400 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 269 |
| 1731951000 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 123 |
| 1731691800 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 4975 |
| 1731605400 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 4277 |
| 1731519000 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 35751 |
| 1731432600 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 581 |
| 1731346200 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 7493 |
| 1731087000 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 99 |
| 1731000600 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 4942 |
| 1730914200 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 257 |
| 1730827800 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 219 |
| 1730741400 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 1546 |
| 1730482200 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 627 |
| 1730395800 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 1457 |
| 1730309400 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 54011 |
| 1730223000 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 33479 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
