Premium
Rapid Nutrition Plc (0RNS)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.304 | 0.304 | 0.304 | 20516 | 0.304 | DE |
| 4 | 0 | 0 | 0.304 | 0.304 | 0.304 | 81129 | 0.304 | DE |
| 12 | 0 | 0 | 0.304 | 0.304 | 0.304 | 30382 | 0.304 | DE |
| 26 | 0 | 0 | 0.304 | 0.304 | 0.304 | 14190 | 0.304 | DE |
| 52 | 0 | 0 | 0.304 | 0.304 | 0.304 | 7246 | 0.304 | DE |
| 156 | -303.696 | -99.9 | 304 | 304 | 0.304 | 1117430 | 303.33037703 | DE |
| 260 | -303.696 | -99.9 | 304 | 304 | 0.304 | 672865 | 303.33294807 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739986200 | 0.304 | 0 | 0.00 | 0.304 | 0.304 | 0.304 | 1459 |
| 1739899800 | 0.304 | 0 | 0.00 | 0.304 | 0.304 | 0.304 | 34 |
| 1739813400 | 0.304 | 0 | 0.00 | 0.304 | 0.304 | 0.304 | 11535 |
| 1739554200 | 0.304 | 0 | 0.00 | 0.304 | 0.304 | 0.304 | 11851 |
| 1739467800 | 0.304 | 0 | 0.00 | 0.304 | 0.304 | 0.304 | 77702 |
| 1739381400 | 0.304 | 0 | 0.00 | 0.304 | 0.304 | 0.304 | 1002131 |
| 1739295000 | 0.304 | 0 | 0.00 | 0.304 | 0.304 | 0.304 | 1699 |
| 1739208600 | 0.304 | 0 | 0.00 | 0.304 | 0.304 | 0.304 | 119059 |
| 1738949400 | 0.304 | 0 | 0.00 | 0.304 | 0.304 | 0.304 | 55357 |
| 1738863000 | 0.304 | 0 | 0.00 | 0.304 | 0.304 | 0.304 | 3368 |
| 1738776600 | 0.304 | 0 | 0.00 | 0.304 | 0.304 | 0.304 | 16716 |
| 1738690200 | 0.304 | 0 | 0.00 | 0.304 | 0.304 | 0.304 | 2847 |
| 1738603800 | 0.304 | 0 | 0.00 | 0.304 | 0.304 | 0.304 | 1398 |
| 1738344600 | 0.304 | 0 | 0.00 | 0.304 | 0.304 | 0.304 | 3938 |
| 1738258200 | 0.304 | 0 | 0.00 | 0.304 | 0.304 | 0.304 | 380 |
| 1738171800 | 0.304 | 0 | 0.00 | 0.304 | 0.304 | 0.304 | 4726 |
| 1738085400 | 0.304 | 0 | 0.00 | 0.304 | 0.304 | 0.304 | 9977 |
| 1737999000 | 0.304 | 0 | 0.00 | 0.304 | 0.304 | 0.304 | 37480 |
| 1737739800 | 0.304 | 0 | 0.00 | 0.304 | 0.304 | 0.304 | 2191 |
| 1737653400 | 0.304 | 0 | 0.00 | 0.304 | 0.304 | 0.304 | 258736 |
| 1737567000 | 0.304 | 0 | 0.00 | 0.304 | 0.304 | 0.304 | 4136 |
| 1737480600 | 0.304 | 0 | 0.00 | 0.304 | 0.304 | 0.304 | 20398 |
| 1737394200 | 0.304 | 0 | 0.00 | 0.304 | 0.304 | 0.304 | 8199 |
| 1737135000 | 0.304 | 0 | 0.00 | 0.304 | 0.304 | 0.304 | 2203 |
| 1737048600 | 0.304 | 0 | 0.00 | 0.304 | 0.304 | 0.304 | 0 |
| 1736962200 | 0.304 | 0 | 0.00 | 0.304 | 0.304 | 0.304 | 4285 |
| 1736875800 | 0.304 | 0 | 0.00 | 0.304 | 0.304 | 0.304 | 451 |
| 1736789400 | 0.304 | 0 | 0.00 | 0.304 | 0.304 | 0.304 | 0 |
| 1736530200 | 0.304 | 0 | 0.00 | 0.304 | 0.304 | 0.304 | 1036 |
| 1736443800 | 0.304 | 0 | 0.00 | 0.304 | 0.304 | 0.304 | 4001 |
| 1736357400 | 0.304 | 0 | 0.00 | 0.304 | 0.304 | 0.304 | 0 |
| 1736271000 | 0.304 | 0 | 0.00 | 0.304 | 0.304 | 0.304 | 0 |
| 1736184600 | 0.304 | 0 | 0.00 | 0.304 | 0.304 | 0.304 | 19902 |
| 1735925400 | 0.304 | 0 | 0.00 | 0.304 | 0.304 | 0.304 | 1548 |
| 1735839000 | 0.304 | 0 | 0.00 | 0.304 | 0.304 | 0.304 | 1097 |
| 1735666200 | 0.304 | 0 | 0.00 | 0.304 | 0.304 | 0.304 | 300 |
| 1735579800 | 0.304 | 0 | 0.00 | 0.304 | 0.304 | 0.304 | 1085 |
| 1735320600 | 0.304 | 0 | 0.00 | 0.304 | 0.304 | 0.304 | 867 |
| 1735061400 | 0.304 | 0 | 0.00 | 0.304 | 0.304 | 0.304 | 0 |
| 1734975000 | 0.304 | 0 | 0.00 | 0.304 | 0.304 | 0.304 | 0 |
| 1734715800 | 0.304 | 0 | 0.00 | 0.304 | 0.304 | 0.304 | 5457 |
| 1734629400 | 0.304 | 0 | 0.00 | 0.304 | 0.304 | 0.304 | 218 |
| 1734543000 | 0.304 | 0 | 0.00 | 0.304 | 0.304 | 0.304 | 0 |
| 1734456600 | 0.304 | 0 | 0.00 | 0.304 | 0.304 | 0.304 | 3 |
| 1734370200 | 0.304 | 0 | 0.00 | 0.304 | 0.304 | 0.304 | 962 |
| 1734111000 | 0.304 | 0 | 0.00 | 0.304 | 0.304 | 0.304 | 0 |
| 1734024600 | 0.304 | 0 | 0.00 | 0.304 | 0.304 | 0.304 | 2148 |
| 1733938200 | 0.304 | 0 | 0.00 | 0.304 | 0.304 | 0.304 | 1105 |
| 1733851800 | 0.304 | 0 | 0.00 | 0.304 | 0.304 | 0.304 | 86 |
| 1733765400 | 0.304 | 0 | 0.00 | 0.304 | 0.304 | 0.304 | 6828 |
| 1733506200 | 0.304 | 0 | 0.00 | 0.304 | 0.304 | 0.304 | 220 |
| 1733419800 | 0.304 | 0 | 0.00 | 0.304 | 0.304 | 0.304 | 22234 |
| 1733333400 | 0.304 | 0 | 0.00 | 0.304 | 0.304 | 0.304 | 0 |
| 1733247000 | 0.304 | 0 | 0.00 | 0.304 | 0.304 | 0.304 | 5 |
| 1733160600 | 0.304 | 0 | 0.00 | 0.304 | 0.304 | 0.304 | 37 |
| 1732901400 | 0.304 | 0 | 0.00 | 0.304 | 0.304 | 0.304 | 25 |
| 1732815000 | 0.304 | 0 | 0.00 | 0.304 | 0.304 | 0.304 | 371 |
| 1732728600 | 0.304 | 0 | 0.00 | 0.304 | 0.304 | 0.304 | 917 |
| 1732642200 | 0.304 | 0 | 0.00 | 0.304 | 0.304 | 0.304 | 1 |
| 1732555800 | 0.304 | 0 | 0.00 | 0.304 | 0.304 | 0.304 | 0 |
| 1732296600 | 0.304 | 0 | 0.00 | 0.304 | 0.304 | 0.304 | 10 |
| 1732210200 | 0.304 | 0 | 0.00 | 0.304 | 0.304 | 0.304 | 4489 |
| 1732123800 | 0.304 | 0 | 0.00 | 0.304 | 0.304 | 0.304 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
