ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Premium IconPremium Help Menu
CAC 40
7 536,26
0,45%
Dow Jones
40 113,50
0,05%
DAX
22 242,45
0,78%
Brent Oil
66,025
0,00%
Bitcoin
94 032,66
-0,65%
Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
  1. Accueil
  2. Investir
  3. Actions
  4. Royaume-Uni
  5. LSE
  6. Veon Ltd (0RO7)

  7. Veon Ltd (0RO7) Historiques

Veon Ltd

Veon Ltd (0RO7)

LSE
2,36
0,00
(0,00%)
Fermé 27 Avril 5:30PM
Retardé de 15 minutes
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1002.362.362.3600DE
4002.362.362.3600DE
12002.362.362.3600DE
26002.362.362.3600DE
52002.362.362.362572.36DE
156002.362.362.3679802.36DE
260002.362.362.3675542.36DE

Votre Hub pour des idées et discussions en direct en temps réel

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
17455986002.3600.002.362.362.360
17455122002.3600.002.362.362.360
17454258002.3600.002.362.362.360
17453394002.3600.002.362.362.360
17449074002.3600.002.362.362.360
17448210002.3600.002.362.362.360
17447346002.3600.002.362.362.360
17446482002.3600.002.362.362.360
17443890002.3600.002.362.362.360
17443026002.3600.002.362.362.360
17442162002.3600.002.362.362.360
17441298002.3600.002.362.362.360
17440434002.3600.002.362.362.360
17437842002.3600.002.362.362.360
17436978002.3600.002.362.362.360
17436114002.3600.002.362.362.360
17435250002.3600.002.362.362.360
17434386002.3600.002.362.362.360
17431830002.3600.002.362.362.360
17430966002.3600.002.362.362.360
17430102002.3600.002.362.362.360
17429238002.3600.002.362.362.360
17428374002.3600.002.362.362.360
17425782002.3600.002.362.362.360
17424918002.3600.002.362.362.360
17424054002.3600.002.362.362.360
17423190002.3600.002.362.362.360
17422326002.3600.002.362.362.360
17419734002.3600.002.362.362.360
17418870002.3600.002.362.362.360
17418006002.3600.002.362.362.360
17417142002.3600.002.362.362.360
17416278002.3600.002.362.362.360
17413686002.3600.002.362.362.360
17412822002.3600.002.362.362.360
17411958002.3600.002.362.362.360
17411094002.3600.002.362.362.360
17410230002.3600.002.362.362.360
17407638002.3600.002.362.362.360
17406774002.3600.002.362.362.360
17405910002.3600.002.362.362.360
17405046002.3600.002.362.362.360
17404182002.3600.002.362.362.360
17401590002.3600.002.362.362.360
17400726002.3600.002.362.362.360
17399862002.3600.002.362.362.360
17398998002.3600.002.362.362.360
17398134002.3600.002.362.362.360
17395542002.3600.002.362.362.360
17394678002.3600.002.362.362.360
17393814002.3600.002.362.362.360
17392950002.3600.002.362.362.360
17392086002.3600.002.362.362.360
17389494002.3600.002.362.362.360
17388630002.3600.002.362.362.360
17387766002.3600.002.362.362.360
17386902002.3600.002.362.362.360
17386038002.3600.002.362.362.360
17383446002.3600.002.362.362.360
17382582002.3600.002.362.362.360
17381718002.3600.002.362.362.360
17380854002.3600.002.362.362.360
17379990002.3600.002.362.362.360

Dernières Valeurs Consultées

LSE
0RO7
Veon
ASX
CPU
Computershare
LSE
TLOU
Tlou Energy
NYSE
EL
Estee Lauder Companies
LSE
CUK
Amundi Msci Uk
HITB
XCNUSDT
Onyxcoin
BIT
1MRNA
Moderna
LSE
VIC
Victorian Plumbing
NYSE
SMP
Standard Motor Products
AMEX
XHLF
Bondbloxx Bloomberg 6 Mo...
TG
A2832L
Asahi
DBI
IN49
MSCI Fintech Innovation ...
BOV
RECV3M
Petroreconcavo ON
HITB
AKROUSD
Akropolis
LSE
PAXJ
Am Pac Ex Jap
BOV
P2ST34
Pure Storage
Delayed Upgrade Clock
ADVFN Logo
France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces