Premium
Comet Holding Ag (0ROQ)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 137 | 137 | 137 | 1035 | 137 | DE |
| 4 | 0 | 0 | 137 | 137 | 137 | 2730 | 137 | DE |
| 12 | 0 | 0 | 137 | 137 | 137 | 2380 | 137 | DE |
| 26 | 0 | 0 | 137 | 137 | 137 | 2008 | 137 | DE |
| 52 | 0 | 0 | 137 | 137 | 137 | 2529 | 137 | DE |
| 156 | 0 | 0 | 137 | 137 | 137 | 4181 | 137 | DE |
| 260 | 0 | 0 | 137 | 137 | 137 | 3122 | 137 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737653400 | 137 | 0 | 0.00 | 137 | 137 | 137 | 891 |
| 1737567000 | 137 | 0 | 0.00 | 137 | 137 | 137 | 462 |
| 1737480600 | 137 | 0 | 0.00 | 137 | 137 | 137 | 1860 |
| 1737394200 | 137 | 0 | 0.00 | 137 | 137 | 137 | 904 |
| 1737135000 | 137 | 0 | 0.00 | 137 | 137 | 137 | 1058 |
| 1737048600 | 137 | 0 | 0.00 | 137 | 137 | 137 | 927 |
| 1736962200 | 137 | 0 | 0.00 | 137 | 137 | 137 | 940 |
| 1736875800 | 137 | 0 | 0.00 | 137 | 137 | 137 | 6290 |
| 1736789400 | 137 | 0 | 0.00 | 137 | 137 | 137 | 116 |
| 1736530200 | 137 | 0 | 0.00 | 137 | 137 | 137 | 2749 |
| 1736443800 | 137 | 0 | 0.00 | 137 | 137 | 137 | 213 |
| 1736357400 | 137 | 0 | 0.00 | 137 | 137 | 137 | 12322 |
| 1736271000 | 137 | 0 | 0.00 | 137 | 137 | 137 | 18339 |
| 1736184600 | 137 | 0 | 0.00 | 137 | 137 | 137 | 2750 |
| 1735925400 | 137 | 0 | 0.00 | 137 | 137 | 137 | 1592 |
| 1735839000 | 137 | 0 | 0.00 | 137 | 137 | 137 | 0 |
| 1735666200 | 137 | 0 | 0.00 | 137 | 137 | 137 | 0 |
| 1735579800 | 137 | 0 | 0.00 | 137 | 137 | 137 | 163 |
| 1735320600 | 137 | 0 | 0.00 | 137 | 137 | 137 | 287 |
| 1735061400 | 137 | 0 | 0.00 | 137 | 137 | 137 | 0 |
| 1734975000 | 137 | 0 | 0.00 | 137 | 137 | 137 | 16897 |
| 1734715800 | 137 | 0 | 0.00 | 137 | 137 | 137 | 8742 |
| 1734629400 | 137 | 0 | 0.00 | 137 | 137 | 137 | 683 |
| 1734543000 | 137 | 0 | 0.00 | 137 | 137 | 137 | 303 |
| 1734456600 | 137 | 0 | 0.00 | 137 | 137 | 137 | 28129 |
| 1734370200 | 137 | 0 | 0.00 | 137 | 137 | 137 | 2729 |
| 1734111000 | 137 | 0 | 0.00 | 137 | 137 | 137 | 1341 |
| 1734024600 | 137 | 0 | 0.00 | 137 | 137 | 137 | 4206 |
| 1733938200 | 137 | 0 | 0.00 | 137 | 137 | 137 | 415 |
| 1733851800 | 137 | 0 | 0.00 | 137 | 137 | 137 | 330 |
| 1733765400 | 137 | 0 | 0.00 | 137 | 137 | 137 | 335 |
| 1733506200 | 137 | 0 | 0.00 | 137 | 137 | 137 | 215 |
| 1733419800 | 137 | 0 | 0.00 | 137 | 137 | 137 | 171 |
| 1733333400 | 137 | 0 | 0.00 | 137 | 137 | 137 | 682 |
| 1733247000 | 137 | 0 | 0.00 | 137 | 137 | 137 | 359 |
| 1733160600 | 137 | 0 | 0.00 | 137 | 137 | 137 | 421 |
| 1732901400 | 137 | 0 | 0.00 | 137 | 137 | 137 | 208 |
| 1732815000 | 137 | 0 | 0.00 | 137 | 137 | 137 | 469 |
| 1732728600 | 137 | 0 | 0.00 | 137 | 137 | 137 | 311 |
| 1732642200 | 137 | 0 | 0.00 | 137 | 137 | 137 | 1638 |
| 1732555800 | 137 | 0 | 0.00 | 137 | 137 | 137 | 710 |
| 1732296600 | 137 | 0 | 0.00 | 137 | 137 | 137 | 683 |
| 1732210200 | 137 | 0 | 0.00 | 137 | 137 | 137 | 148 |
| 1732123800 | 137 | 0 | 0.00 | 137 | 137 | 137 | 304 |
| 1732037400 | 137 | 0 | 0.00 | 137 | 137 | 137 | 3115 |
| 1731951000 | 137 | 0 | 0.00 | 137 | 137 | 137 | 937 |
| 1731691800 | 137 | 0 | 0.00 | 137 | 137 | 137 | 259 |
| 1731605400 | 137 | 0 | 0.00 | 137 | 137 | 137 | 5974 |
| 1731519000 | 137 | 0 | 0.00 | 137 | 137 | 137 | 352 |
| 1731432600 | 137 | 0 | 0.00 | 137 | 137 | 137 | 630 |
| 1731346200 | 137 | 0 | 0.00 | 137 | 137 | 137 | 547 |
| 1731087000 | 137 | 0 | 0.00 | 137 | 137 | 137 | 229 |
| 1731000600 | 137 | 0 | 0.00 | 137 | 137 | 137 | 857 |
| 1730914200 | 137 | 0 | 0.00 | 137 | 137 | 137 | 1050 |
| 1730827800 | 137 | 0 | 0.00 | 137 | 137 | 137 | 645 |
| 1730741400 | 137 | 0 | 0.00 | 137 | 137 | 137 | 188 |
| 1730482200 | 137 | 0 | 0.00 | 137 | 137 | 137 | 310 |
| 1730395800 | 137 | 0 | 0.00 | 137 | 137 | 137 | 433 |
| 1730309400 | 137 | 0 | 0.00 | 137 | 137 | 137 | 964 |
| 1730223000 | 137 | 0 | 0.00 | 137 | 137 | 137 | 353 |
| 1730136600 | 137 | 0 | 0.00 | 137 | 137 | 137 | 281 |
| 1729873800 | 137 | 0 | 0.00 | 137 | 137 | 137 | 1213 |
| 1729787400 | 137 | 0 | 0.00 | 137 | 137 | 137 | 1252 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
