Comet (0ROQ) - Trades

Derniers échanges le 12/03/2025

Heure	Prix	Taille	Type	Volume total	Num	Bourse
18:14:46	235.588	16	O	1 102	30	LSE
17:55:09	234.5	16	O	1 086	29	LSE
17:51:21	234.5	61	O	1 070	28	LSE
17:30:23	234.5	10	O	1 009	27	LSE
17:15:34	237.0	20	O	999	26	LSE
17:15:24	236.5	12	O	979	25	LSE
17:05:21	236.5	12	O	967	24	LSE
16:55:55	237.0	12	O	955	23	LSE
16:26:41	236.5	12	O	943	22	LSE
16:24:23	236.0	12	O	931	21	LSE
16:16:05	235.0	12	O	919	20	LSE
16:03:12	234.0	12	O	907	19	LSE
15:53:05	235.0	12	O	895	18	LSE
15:46:22	234.5	2	O	883	17	LSE
15:46:22	234.5	12	O	881	16	LSE
15:40:18	235.5	10	O	869	15	LSE
14:57:23	236.5	25	O	859	14	LSE
14:53:00	237.5	41	O	834	13	LSE
13:52:06	237.5	4	O	793	12	LSE
13:25:20	237.5	41	O	789	11	LSE
13:22:01	237.5	81	O	748	10	LSE
12:34:05	236.5	8	O	667	9	LSE
11:40:19	234.5	7	O	659	8	LSE
11:22:30	233.5	70	O	652	7	LSE
10:58:42	232.0	5	O	582	6	LSE
10:52:07	232.5	40	O	577	5	LSE
10:46:07	233.0	21	O	537	4	LSE
10:46:05	233.0	220	O	516	3	LSE
10:46:05	233.0	220	O	296	2	LSE
09:10:30	232.5	76	O	76	1	LSE

Hot Features