Premium
Tikehau Capital Sc (0RP0)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 27.4 | 27.4 | 27.4 | 117 | 27.4 | DE |
| 4 | 0 | 0 | 27.4 | 27.4 | 27.4 | 386 | 27.4 | DE |
| 12 | 0 | 0 | 27.4 | 27.4 | 27.4 | 277 | 27.4 | DE |
| 26 | 0 | 0 | 27.4 | 27.4 | 27.4 | 1687 | 27.4 | DE |
| 52 | 0 | 0 | 27.4 | 27.4 | 27.4 | 998 | 27.4 | DE |
| 156 | 0 | 0 | 27.4 | 27.4 | 27.4 | 1615 | 27.4 | DE |
| 260 | 0 | 0 | 27.4 | 27.4 | 27.4 | 1364 | 27.4 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741800600 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 486 |
| 1741714200 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 48 |
| 1741627800 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 1 |
| 1741368600 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 48 |
| 1741282200 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1741195800 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 42 |
| 1741109400 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 95 |
| 1741023000 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 247 |
| 1740763800 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 206 |
| 1740677400 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 1028 |
| 1740591000 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 123 |
| 1740504600 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 413 |
| 1740418200 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 448 |
| 1740159000 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 1073 |
| 1740072600 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 11 |
| 1739986200 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 597 |
| 1739899800 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 146 |
| 1739813400 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 17 |
| 1739554200 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 2500 |
| 1739467800 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 194 |
| 1739381400 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 4 |
| 1739295000 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 1612 |
| 1739208600 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 39 |
| 1738949400 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 43 |
| 1738863000 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 9 |
| 1738776600 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 39 |
| 1738690200 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 29 |
| 1738603800 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 53 |
| 1738344600 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 204 |
| 1738258200 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 4 |
| 1738171800 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1738085400 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 1460 |
| 1737999000 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 570 |
| 1737739800 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 26 |
| 1737653400 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 117 |
| 1737567000 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 158 |
| 1737480600 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1737394200 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 12 |
| 1737135000 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 31 |
| 1737048600 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 482 |
| 1736962200 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 469 |
| 1736875800 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 140 |
| 1736789400 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1736530200 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 78 |
| 1736443800 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1736357400 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 143 |
| 1736271000 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1736184600 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 509 |
| 1735925400 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 100 |
| 1735839000 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 498 |
| 1735666200 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 269 |
| 1735579800 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 17 |
| 1735320600 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 227 |
| 1735061400 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 12 |
| 1734975000 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 68 |
| 1734715800 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 5 |
| 1734629400 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 619 |
| 1734543000 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 7 |
| 1734456600 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 503 |
| 1734370200 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 70 |
| 1734111000 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 412 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
