Medicover Ab (0RPS)

Commerce 24 - 1 (17:48-11:23)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
17:48:38	204.5	226	O	79.2	83.2	Buy	3 153	24	LSE
17:24:49	205.0	58	O	79.2	83.2	Buy	2 927	23	LSE
17:24:31	205.0	59	O	79.2	83.2	Buy	2 869	22	LSE
17:24:13	205.0	57	O	79.2	83.2	Buy	2 810	21	LSE
17:23:51	205.0	57	O	79.2	83.2	Buy	2 753	20	LSE
17:23:21	205.0	58	O	79.2	83.2	Buy	2 696	19	LSE
17:22:50	205.0	56	O	79.2	83.2	Buy	2 638	18	LSE
17:22:21	205.0	57	O	79.2	83.2	Buy	2 582	17	LSE
17:21:53	205.0	56	O	79.2	83.2	Buy	2 525	16	LSE
17:21:26	205.0	56	O	79.2	83.2	Buy	2 469	15	LSE
17:20:59	205.0	57	O	79.2	83.2	Buy	2 413	14	LSE
17:19:20	205.0	57	O	79.2	83.2	Buy	2 356	13	LSE
17:18:51	205.0	56	O	79.2	83.2	Buy	2 299	12	LSE
17:18:19	205.0	56	O	79.2	83.2	Buy	2 243	11	LSE
17:10:47	204.5	20	O	79.2	83.2	Buy	2 187	10	LSE
17:05:18	204.0	1796	O	79.2	83.2	Buy	2 167	9	LSE
17:03:16	204.0	54	O	79.2	83.2	Buy	371	8	LSE
14:31:17	202.5	57	O	79.2	83.2	Buy	317	7	LSE
13:37:28	205.0	34	O	79.2	83.2	Buy	260	6	LSE
13:37:04	205.5	3	O	79.2	83.2	Buy	226	5	LSE
13:12:41	203.0	80	O	79.2	83.2	Buy	223	4	LSE
13:05:56	203.0	42	O	79.2	83.2	Buy	143	3	LSE
11:23:06	203.5	49	O	79.2	83.2	Buy	101	2	LSE
11:23:02	203.5	52	O	79.2	83.2	Buy	52	1	LSE

Hot Features