Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.665 | 2.665 | 2.665 | 264 | 2.665 | DE |
| 4 | 0 | 0 | 2.665 | 2.665 | 2.665 | 3730 | 2.665 | DE |
| 12 | 0 | 0 | 2.665 | 2.665 | 2.665 | 1720 | 2.665 | DE |
| 26 | 0 | 0 | 2.665 | 2.665 | 2.665 | 1082 | 2.665 | DE |
| 52 | 0.18 | 7.24346076459 | 2.485 | 2.7375 | 2.41 | 1914 | 2.65315431 | DE |
| 156 | -0.74 | -21.7327459618 | 3.405 | 4.1025 | 1.15 | 6856 | 3.12019153 | DE |
| 260 | 0.284 | 11.9277614448 | 2.381 | 4.1025 | 1.15 | 15849 | 2.68368748 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732642200 | 2.665 | 0 | 0.00 | 2.665 | 2.665 | 2.665 | 355 |
| 1732555800 | 2.665 | 0 | 0.00 | 2.665 | 2.665 | 2.665 | 368 |
| 1732296600 | 2.665 | 0 | 0.00 | 2.665 | 2.665 | 2.665 | 233 |
| 1732210200 | 2.665 | 0 | 0.00 | 2.665 | 2.665 | 2.665 | 0 |
| 1732123800 | 2.665 | 0 | 0.00 | 2.665 | 2.665 | 2.665 | 392 |
| 1732037400 | 2.665 | 0 | 0.00 | 2.665 | 2.665 | 2.665 | 847 |
| 1731951000 | 2.665 | 0 | 0.00 | 2.665 | 2.665 | 2.665 | 3168 |
| 1731691800 | 2.665 | 0 | 0.00 | 2.665 | 2.665 | 2.665 | 122 |
| 1731605400 | 2.665 | 0 | 0.00 | 2.665 | 2.665 | 2.665 | 10116 |
| 1731519000 | 2.665 | 0 | 0.00 | 2.665 | 2.665 | 2.665 | 2455 |
| 1731432600 | 2.665 | 0 | 0.00 | 2.665 | 2.665 | 2.665 | 25194 |
| 1731346200 | 2.665 | 0 | 0.00 | 2.665 | 2.665 | 2.665 | 5615 |
| 1731087000 | 2.665 | 0 | 0.00 | 2.665 | 2.665 | 2.665 | 4242 |
| 1731000600 | 2.665 | 0 | 0.00 | 2.665 | 2.665 | 2.665 | 22720 |
| 1730914200 | 2.665 | 0 | 0.00 | 2.665 | 2.665 | 2.665 | 357 |
| 1730827800 | 2.665 | 0 | 0.00 | 2.665 | 2.665 | 2.665 | 732 |
| 1730741400 | 2.665 | 0 | 0.00 | 2.665 | 2.665 | 2.665 | 1 |
| 1730482200 | 2.665 | 0 | 0.00 | 2.665 | 2.665 | 2.665 | 148 |
| 1730395800 | 2.665 | 0 | 0.00 | 2.665 | 2.665 | 2.665 | 138 |
| 1730309400 | 2.665 | 0 | 0.00 | 2.665 | 2.665 | 2.665 | 894 |
| 1730223000 | 2.665 | 0 | 0.00 | 2.665 | 2.665 | 2.665 | 0 |
| 1730136600 | 2.665 | 0 | 0.00 | 2.665 | 2.665 | 2.665 | 0 |
| 1729873800 | 2.665 | 0 | 0.00 | 2.665 | 2.665 | 2.665 | 204 |
| 1729787400 | 2.665 | 0 | 0.00 | 2.665 | 2.665 | 2.665 | 454 |
| 1729701000 | 2.665 | 0 | 0.00 | 2.665 | 2.665 | 2.665 | 3933 |
| 1729614600 | 2.665 | 0 | 0.00 | 2.665 | 2.665 | 2.665 | 4250 |
| 1729528200 | 2.665 | 0 | 0.00 | 2.665 | 2.665 | 2.665 | 32 |
| 1729269000 | 2.665 | 0 | 0.00 | 2.665 | 2.665 | 2.665 | 29 |
| 1729182600 | 2.665 | 0 | 0.00 | 2.665 | 2.665 | 2.665 | 11 |
| 1729096200 | 2.665 | 0 | 0.00 | 2.665 | 2.665 | 2.665 | 0 |
| 1729009800 | 2.665 | 0 | 0.00 | 2.665 | 2.665 | 2.665 | 0 |
| 1728923400 | 2.665 | 0 | 0.00 | 2.665 | 2.665 | 2.665 | 0 |
| 1728664200 | 2.665 | 0 | 0.00 | 2.665 | 2.665 | 2.665 | 0 |
| 1728577800 | 2.665 | 0 | 0.00 | 2.665 | 2.665 | 2.665 | 0 |
| 1728491400 | 2.665 | 0 | 0.00 | 2.665 | 2.665 | 2.665 | 882 |
| 1728405000 | 2.665 | 0 | 0.00 | 2.665 | 2.665 | 2.665 | 3001 |
| 1728318600 | 2.665 | 0 | 0.00 | 2.665 | 2.665 | 2.665 | 0 |
| 1728059400 | 2.665 | 0 | 0.00 | 2.665 | 2.665 | 2.665 | 0 |
| 1727973000 | 2.665 | 0 | 0.00 | 2.665 | 2.665 | 2.665 | 255 |
| 1727886600 | 2.665 | 0 | 0.00 | 2.665 | 2.665 | 2.665 | 0 |
| 1727800200 | 2.665 | 0 | 0.00 | 2.665 | 2.665 | 2.665 | 16 |
| 1727713800 | 2.665 | 0 | 0.00 | 2.665 | 2.665 | 2.665 | 458 |
| 1727454600 | 2.665 | 0 | 0.00 | 2.665 | 2.665 | 2.665 | 0 |
| 1727368200 | 2.665 | 0 | 0.00 | 2.665 | 2.665 | 2.665 | 0 |
| 1727281800 | 2.665 | 0 | 0.00 | 2.665 | 2.665 | 2.665 | 4277 |
| 1727195400 | 2.665 | 0 | 0.00 | 2.665 | 2.665 | 2.665 | 8512 |
| 1727109000 | 2.665 | 0 | 0.00 | 2.665 | 2.665 | 2.665 | 306 |
| 1726849800 | 2.665 | 0 | 0.00 | 2.665 | 2.665 | 2.665 | 0 |
| 1726763400 | 2.665 | 0 | 0.00 | 2.665 | 2.665 | 2.665 | 0 |
| 1726677000 | 2.665 | 0 | 0.00 | 2.665 | 2.665 | 2.665 | 0 |
| 1726590600 | 2.665 | 0 | 0.00 | 2.665 | 2.665 | 2.665 | 306 |
| 1726504200 | 2.665 | 0 | 0.00 | 2.665 | 2.665 | 2.665 | 0 |
| 1726245000 | 2.665 | 0 | 0.00 | 2.665 | 2.665 | 2.665 | 0 |
| 1726158600 | 2.665 | 0 | 0.00 | 2.665 | 2.665 | 2.665 | 0 |
| 1726072200 | 2.665 | 0 | 0.00 | 2.665 | 2.665 | 2.665 | 0 |
| 1725985800 | 2.665 | 0 | 0.00 | 2.665 | 2.665 | 2.665 | 1396 |
| 1725899400 | 2.665 | 0 | 0.00 | 2.665 | 2.665 | 2.665 | 0 |
| 1725640200 | 2.665 | 0 | 0.00 | 2.665 | 2.665 | 2.665 | 0 |
| 1725553800 | 2.665 | 0 | 0.00 | 2.665 | 2.665 | 2.665 | 0 |
| 1725467400 | 2.665 | 0 | 0.00 | 2.665 | 2.665 | 2.665 | 0 |
| 1725381000 | 2.665 | 0 | 0.00 | 2.665 | 2.665 | 2.665 | 79 |
| 1725294600 | 2.665 | 0 | 0.00 | 2.665 | 2.665 | 2.665 | 0 |
| 1725035400 | 2.665 | 0 | 0.00 | 2.665 | 2.665 | 2.665 | 0 |
| 1724949000 | 2.665 | 0 | 0.00 | 2.665 | 2.665 | 2.665 | 0 |
| 1724862600 | 2.665 | 0 | 0.00 | 2.665 | 2.665 | 2.665 | 0 |
| 1724776200 | 2.665 | 0 | 0.00 | 2.665 | 2.665 | 2.665 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
