Premium
Boozt Ab (0RPY)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 39.725 | 39.725 | 39.725 | 40709 | 39.725 | DE |
| 4 | 0 | 0 | 39.725 | 39.725 | 39.725 | 12243 | 39.725 | DE |
| 12 | 0 | 0 | 39.725 | 39.725 | 39.725 | 10186 | 39.725 | DE |
| 26 | 0 | 0 | 39.725 | 39.725 | 39.725 | 10019 | 39.725 | DE |
| 52 | 0 | 0 | 39.725 | 39.725 | 39.725 | 11473 | 39.725 | DE |
| 156 | 0 | 0 | 39.725 | 39.725 | 39.725 | 15923 | 39.725 | DE |
| 260 | -16.125 | -28.8719785139 | 55.85 | 56.6 | 35.375 | 18383 | 39.76916138 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740159000 | 39.725 | 0 | 0.00 | 39.725 | 39.725 | 39.725 | 448 |
| 1740072600 | 39.725 | 0 | 0.00 | 39.725 | 39.725 | 39.725 | 185027 |
| 1739986200 | 39.725 | 0 | 0.00 | 39.725 | 39.725 | 39.725 | 2339 |
| 1739899800 | 39.725 | 0 | 0.00 | 39.725 | 39.725 | 39.725 | 15398 |
| 1739813400 | 39.725 | 0 | 0.00 | 39.725 | 39.725 | 39.725 | 335 |
| 1739554200 | 39.725 | 0 | 0.00 | 39.725 | 39.725 | 39.725 | 555 |
| 1739467800 | 39.725 | 0 | 0.00 | 39.725 | 39.725 | 39.725 | 3763 |
| 1739381400 | 39.725 | 0 | 0.00 | 39.725 | 39.725 | 39.725 | 758 |
| 1739295000 | 39.725 | 0 | 0.00 | 39.725 | 39.725 | 39.725 | 3062 |
| 1739208600 | 39.725 | 0 | 0.00 | 39.725 | 39.725 | 39.725 | 1955 |
| 1738949400 | 39.725 | 0 | 0.00 | 39.725 | 39.725 | 39.725 | 3007 |
| 1738863000 | 39.725 | 0 | 0.00 | 39.725 | 39.725 | 39.725 | 2138 |
| 1738776600 | 39.725 | 0 | 0.00 | 39.725 | 39.725 | 39.725 | 680 |
| 1738690200 | 39.725 | 0 | 0.00 | 39.725 | 39.725 | 39.725 | 640 |
| 1738603800 | 39.725 | 0 | 0.00 | 39.725 | 39.725 | 39.725 | 3143 |
| 1738344600 | 39.725 | 0 | 0.00 | 39.725 | 39.725 | 39.725 | 2752 |
| 1738258200 | 39.725 | 0 | 0.00 | 39.725 | 39.725 | 39.725 | 10918 |
| 1738171800 | 39.725 | 0 | 0.00 | 39.725 | 39.725 | 39.725 | 3856 |
| 1738085400 | 39.725 | 0 | 0.00 | 39.725 | 39.725 | 39.725 | 738 |
| 1737999000 | 39.725 | 0 | 0.00 | 39.725 | 39.725 | 39.725 | 3344 |
| 1737739800 | 39.725 | 0 | 0.00 | 39.725 | 39.725 | 39.725 | 1325 |
| 1737653400 | 39.725 | 0 | 0.00 | 39.725 | 39.725 | 39.725 | 11112 |
| 1737567000 | 39.725 | 0 | 0.00 | 39.725 | 39.725 | 39.725 | 571 |
| 1737480600 | 39.725 | 0 | 0.00 | 39.725 | 39.725 | 39.725 | 828 |
| 1737394200 | 39.725 | 0 | 0.00 | 39.725 | 39.725 | 39.725 | 8494 |
| 1737135000 | 39.725 | 0 | 0.00 | 39.725 | 39.725 | 39.725 | 828 |
| 1737048600 | 39.725 | 0 | 0.00 | 39.725 | 39.725 | 39.725 | 232544 |
| 1736962200 | 39.725 | 0 | 0.00 | 39.725 | 39.725 | 39.725 | 1249 |
| 1736875800 | 39.725 | 0 | 0.00 | 39.725 | 39.725 | 39.725 | 1274 |
| 1736789400 | 39.725 | 0 | 0.00 | 39.725 | 39.725 | 39.725 | 749 |
| 1736530200 | 39.725 | 0 | 0.00 | 39.725 | 39.725 | 39.725 | 1799 |
| 1736443800 | 39.725 | 0 | 0.00 | 39.725 | 39.725 | 39.725 | 409 |
| 1736357400 | 39.725 | 0 | 0.00 | 39.725 | 39.725 | 39.725 | 396 |
| 1736271000 | 39.725 | 0 | 0.00 | 39.725 | 39.725 | 39.725 | 1709 |
| 1736184600 | 39.725 | 0 | 0.00 | 39.725 | 39.725 | 39.725 | 0 |
| 1735925400 | 39.725 | 0 | 0.00 | 39.725 | 39.725 | 39.725 | 1290 |
| 1735839000 | 39.725 | 0 | 0.00 | 39.725 | 39.725 | 39.725 | 2685 |
| 1735666200 | 39.725 | 0 | 0.00 | 39.725 | 39.725 | 39.725 | 0 |
| 1735579800 | 39.725 | 0 | 0.00 | 39.725 | 39.725 | 39.725 | 1304 |
| 1735320600 | 39.725 | 0 | 0.00 | 39.725 | 39.725 | 39.725 | 907 |
| 1735061400 | 39.725 | 0 | 0.00 | 39.725 | 39.725 | 39.725 | 0 |
| 1734975000 | 39.725 | 0 | 0.00 | 39.725 | 39.725 | 39.725 | 405 |
| 1734715800 | 39.725 | 0 | 0.00 | 39.725 | 39.725 | 39.725 | 4797 |
| 1734629400 | 39.725 | 0 | 0.00 | 39.725 | 39.725 | 39.725 | 688 |
| 1734543000 | 39.725 | 0 | 0.00 | 39.725 | 39.725 | 39.725 | 644 |
| 1734456600 | 39.725 | 0 | 0.00 | 39.725 | 39.725 | 39.725 | 481 |
| 1734370200 | 39.725 | 0 | 0.00 | 39.725 | 39.725 | 39.725 | 2131 |
| 1734111000 | 39.725 | 0 | 0.00 | 39.725 | 39.725 | 39.725 | 104 |
| 1734024600 | 39.725 | 0 | 0.00 | 39.725 | 39.725 | 39.725 | 467 |
| 1733938200 | 39.725 | 0 | 0.00 | 39.725 | 39.725 | 39.725 | 578 |
| 1733851800 | 39.725 | 0 | 0.00 | 39.725 | 39.725 | 39.725 | 705 |
| 1733765400 | 39.725 | 0 | 0.00 | 39.725 | 39.725 | 39.725 | 550 |
| 1733506200 | 39.725 | 0 | 0.00 | 39.725 | 39.725 | 39.725 | 2853 |
| 1733419800 | 39.725 | 0 | 0.00 | 39.725 | 39.725 | 39.725 | 1837 |
| 1733333400 | 39.725 | 0 | 0.00 | 39.725 | 39.725 | 39.725 | 3301 |
| 1733247000 | 39.725 | 0 | 0.00 | 39.725 | 39.725 | 39.725 | 44003 |
| 1733160600 | 39.725 | 0 | 0.00 | 39.725 | 39.725 | 39.725 | 2722 |
| 1732901400 | 39.725 | 0 | 0.00 | 39.725 | 39.725 | 39.725 | 22906 |
| 1732815000 | 39.725 | 0 | 0.00 | 39.725 | 39.725 | 39.725 | 1522 |
| 1732728600 | 39.725 | 0 | 0.00 | 39.725 | 39.725 | 39.725 | 583 |
| 1732642200 | 39.725 | 0 | 0.00 | 39.725 | 39.725 | 39.725 | 729 |
| 1732555800 | 39.725 | 0 | 0.00 | 39.725 | 39.725 | 39.725 | 1167 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
